| Sep 15 2017 |
34434 |
698.07 |
| Sep 08 2017 |
33939 |
698.07 |
| Sep 01 2017 |
33938 |
698.07 |
| Aug 25 2017 |
33911 |
698.07 |
| Aug 18 2017 |
33940 |
698.07 |
| Aug 11 2017 |
33749 |
698.07 |
| Aug 04 2017 |
33773 |
698.07 |
| Jul 28 2017 |
33770 |
698.07 |
| Jul 21 2017 |
33809 |
698.07 |
| Jul 14 2017 |
33798 |
698.07 |
| Jul 07 2017 |
33793 |
698.07 |
| Jun 30 2017 |
33808 |
698.07 |
| Jun 23 2017 |
33807 |
698.07 |
| Jun 16 2017 |
33822 |
698.07 |
| Jun 09 2017 |
33788 |
698.07 |
| Jun 02 2017 |
33785 |
698.07 |
| May 26 2017 |
33541 |
698.07 |
| May 19 2017 |
33586 |
698.07 |
| May 12 2017 |
33523 |
698.07 |
| May 05 2017 |
33396 |
698.07 |
| Apr 28 2017 |
33344 |
698.07 |
| Apr 21 2017 |
33311 |
698.07 |
| Apr 14 2017 |
33371 |
698.07 |
| Apr 07 2017 |
33372 |
698.07 |
| Mar 31 2017 |
33371 |
698.07 |
| Mar 24 2017 |
33373 |
698.07 |
| Mar 17 2017 |
33373 |
698.07 |
| Mar 10 2017 |
33395 |
698.07 |
| Mar 03 2017 |
33395 |
698.07 |
| Feb 24 2017 |
33399 |
698.07 |
| Feb 17 2017 |
33420 |
698.07 |
| Feb 10 2017 |
33448 |
698.07 |
| Feb 03 2017 |
33446 |
698.07 |
| Jan 27 2017 |
33398 |
698.07 |
| Jan 20 2017 |
33416 |
698.07 |
| Jan 13 2017 |
33456 |
698.07 |
| Jan 06 2017 |
33828 |
698.07 |
| Dec 30 2016 |
33920 |
698.07 |
| Dec 23 2016 |
33911 |
698.07 |
| Dec 16 2016 |
33968 |
698.07 |
| Dec 09 2016 |
34236 |
698.07 |
| Dec 02 2016 |
35065 |
698.07 |
| Nov 25 2016 |
34913 |
698.07 |
| Nov 18 2016 |
35668 |
698.07 |
| Nov 11 2016 |
36387 |
698.07 |
| Nov 04 2016 |
36635 |
698.07 |
| Oct 28 2016 |
36723 |
698.07 |
| Oct 21 2016 |
36874 |
698.07 |
| Oct 14 2016 |
37042 |
698.07 |
| Oct 07 2016 |
36808 |
698.07 |
| Sep 30 2016 |
36731 |
698.07 |
| Sep 23 2016 |
36137 |
698.07 |
| Nov 10 2015 |
21564 |
528.6 |
| Nov 03 2015 |
21597 |
528.6 |
| Oct 27 2015 |
21652 |
528.6 |
| Oct 20 2015 |
21650 |
528.6 |
| Oct 13 2015 |
20655 |
525.26 |
| Oct 06 2015 |
21924 |
538.27 |
| Sep 29 2015 |
21888 |
538.27 |
| Sep 22 2015 |
13427 |
538.34 |
| Sep 15 2015 |
16937 |
524.84 |
| Sep 14 2015 |
19898 |
524.84 |
| Sep 07 2015 |
19851 |
524.84 |
| Aug 31 2015 |
19890 |
524.84 |
| Aug 24 2015 |
19799 |
524.84 |
| Aug 17 2015 |
19122 |
517.92 |
| Aug 10 2015 |
19137 |
517.92 |
| Aug 03 2015 |
19136 |
517.92 |
| Jul 27 2015 |
19136 |
517.92 |
| Jul 20 2015 |
19135 |
517.92 |
| Jul 13 2015 |
19135 |
517.92 |
| Jul 06 2015 |
19135 |
517.92 |
| Jun 29 2015 |
19135 |
517.92 |
| Jun 22 2015 |
19135 |
517.92 |
| Jun 15 2015 |
19135 |
517.92 |
| Jun 08 2015 |
19268 |
517.92 |
| Jun 01 2015 |
19268 |
517.92 |
| May 25 2015 |
19268 |
517.92 |
| May 18 2015 |
19268 |
517.92 |
| May 11 2015 |
19268 |
517.92 |
| May 04 2015 |
19268 |
517.92 |
| Apr 27 2015 |
19250 |
517.92 |
| Apr 20 2015 |
19236 |
517.92 |
| Apr 13 2015 |
19235 |
517.92 |
| Apr 06 2015 |
19267 |
517.92 |
| Mar 30 2015 |
19267 |
517.92 |
| Mar 23 2015 |
19288 |
517.92 |
| Mar 16 2015 |
19274 |
517.92 |
| Mar 09 2015 |
19273 |
517.92 |
| Mar 02 2015 |
19262 |
517.92 |
| Feb 23 2015 |
19130 |
517.92 |
| Feb 16 2015 |
19107 |
517.92 |
| Feb 09 2015 |
19117 |
517.92 |
| Feb 02 2015 |
19126 |
517.92 |
| Jan 26 2015 |
19113 |
517.92 |
| Jan 19 2015 |
19094 |
517.92 |
| Jan 12 2015 |
18955 |
517.92 |
| Jan 05 2015 |
19251 |
517.92 |
| Dec 29 2014 |
19247 |
517.92 |
| Dec 22 2014 |
19299 |
517.92 |
| Dec 15 2014 |
19031 |
517.92 |
| Dec 08 2014 |
19199 |
517.92 |
| Dec 01 2014 |
19328 |
517.92 |
| Nov 24 2014 |
19329 |
517.92 |
| Nov 17 2014 |
20726 |
529.93 |
| Nov 10 2014 |
18488 |
506.48 |
| Nov 03 2014 |
18440 |
506.48 |
| Oct 27 2014 |
18839 |
510.5 |
| Oct 20 2014 |
19004 |
510.5 |
| Oct 13 2014 |
18131 |
503.41 |
| Oct 06 2014 |
17861 |
503.41 |
| Sep 29 2014 |
18088 |
503.41 |
| Sep 22 2014 |
18941 |
511.09 |
| Sep 15 2014 |
18798 |
511.09 |
| Sep 08 2014 |
19067 |
515.03 |
| Sep 01 2014 |
19130 |
515.03 |
| Aug 25 2014 |
19158 |
515.03 |
| Aug 18 2014 |
19165 |
515.03 |
| Aug 11 2014 |
19165 |
515.03 |
| Aug 04 2014 |
19165 |
515.03 |
| Jul 28 2014 |
19165 |
515.03 |
| Jul 21 2014 |
19184 |
515.03 |
| Jul 14 2014 |
19184 |
515.03 |
| Jul 07 2014 |
19184 |
515.03 |
| Jun 30 2014 |
19184 |
515.03 |
| Jun 23 2014 |
19184 |
515.03 |
| Jun 16 2014 |
19184 |
515.03 |
| Jun 09 2014 |
19184 |
515.03 |
| Jun 02 2014 |
19184 |
515.03 |
| May 26 2014 |
19184 |
515.03 |
| May 19 2014 |
19184 |
515.03 |
| May 12 2014 |
19186 |
515.03 |
| May 05 2014 |
19186 |
515.03 |
| Apr 28 2014 |
19187 |
515.03 |
| Apr 21 2014 |
19187 |
515.03 |
| Apr 14 2014 |
19201 |
515.03 |
| Apr 07 2014 |
19201 |
515.03 |
| Mar 31 2014 |
19202 |
515.03 |
| Mar 24 2014 |
19202 |
515.03 |
| Mar 17 2014 |
19202 |
515.03 |
| Mar 10 2014 |
19202 |
515.03 |
| Mar 03 2014 |
19202 |
515.03 |
| Feb 24 2014 |
19196 |
515.03 |
| Feb 17 2014 |
19211 |
515.03 |
| Feb 10 2014 |
19211 |
515.03 |
| Feb 03 2014 |
19201 |
515.03 |
| Jan 27 2014 |
19269 |
515.03 |
| Jan 20 2014 |
19214 |
515.03 |
| Jan 13 2014 |
19025 |
515.03 |
| Jan 06 2014 |
18975 |
515.03 |
| Dec 30 2013 |
19124 |
515.03 |
| Dec 23 2013 |
18900 |
515.03 |
| Dec 16 2013 |
18707 |
515.03 |
| Dec 09 2013 |
18722 |
515.03 |
| Dec 02 2013 |
18932 |
515.03 |
| Nov 25 2013 |
19243 |
515.03 |
| Nov 18 2013 |
22826 |
551.41 |
| Nov 11 2013 |
22832 |
551.41 |
| Nov 04 2013 |
22729 |
551.41 |
| Oct 28 2013 |
24380 |
572.84 |
| Oct 21 2013 |
24840 |
585.97 |
| Oct 14 2013 |
24835 |
585.97 |
| Oct 07 2013 |
25942 |
604.34 |
| Sep 30 2013 |
28452 |
644.36 |
| Sep 23 2013 |
27221 |
624.57 |
| Sep 16 2013 |
26862 |
624.57 |
| Sep 09 2013 |
26711 |
624.57 |
| Sep 02 2013 |
26910 |
624.57 |
| Aug 26 2013 |
26845 |
624.57 |
| Aug 19 2013 |
26870 |
624.57 |
| Aug 12 2013 |
26870 |
624.57 |
| Aug 05 2013 |
26872 |
624.57 |
| Jul 29 2013 |
26873 |
624.57 |
| Jul 22 2013 |
26918 |
624.57 |
| Jul 15 2013 |
26918 |
624.57 |
| Jul 08 2013 |
26919 |
624.57 |
| Jul 01 2013 |
26919 |
624.57 |
| Jun 24 2013 |
26920 |
624.57 |
| Jun 17 2013 |
26920 |
624.57 |
| Jun 10 2013 |
26920 |
624.57 |
| Jun 03 2013 |
26920 |
624.57 |
| May 27 2013 |
26920 |
624.57 |
| May 20 2013 |
26920 |
624.57 |
| May 13 2013 |
26920 |
624.57 |
| May 06 2013 |
26920 |
624.57 |
| Apr 29 2013 |
26920 |
624.57 |
| Apr 22 2013 |
26882 |
624.57 |
| Apr 15 2013 |
26890 |
624.57 |
| Apr 08 2013 |
26890 |
624.57 |
| Apr 01 2013 |
26890 |
624.57 |
| Mar 25 2013 |
26875 |
624.57 |
| Mar 18 2013 |
26875 |
624.57 |
| Mar 11 2013 |
26875 |
624.57 |
| Mar 04 2013 |
26875 |
624.57 |
| Feb 25 2013 |
26875 |
624.57 |
| Feb 18 2013 |
26873 |
624.57 |
| Feb 11 2013 |
26882 |
624.57 |
| Feb 04 2013 |
26848 |
624.57 |
| Jan 28 2013 |
26904 |
624.57 |
| Jan 21 2013 |
26916 |
624.57 |
| Jan 14 2013 |
27033 |
624.57 |
| Jan 07 2013 |
26986 |
624.57 |
| Dec 31 2012 |
26971 |
624.57 |
| Dec 24 2012 |
26981 |
624.57 |
| Dec 17 2012 |
26962 |
624.57 |
| Dec 10 2012 |
26715 |
624.57 |
| Dec 03 2012 |
26994 |
624.57 |
| Nov 26 2012 |
26848 |
624.57 |
| Nov 19 2012 |
26876 |
624.57 |
| Nov 12 2012 |
27049 |
624.57 |
| Nov 05 2012 |
27050 |
624.57 |
| Oct 29 2012 |
27253 |
624.57 |
| Oct 22 2012 |
26973 |
624.57 |
| Oct 15 2012 |
26086 |
615.78 |
| Oct 02 2012 |
22765 |
581.87 |
