| Nov 10 2014 |
20187 |
522.91 |
| Nov 03 2014 |
20069 |
522.91 |
| Oct 27 2014 |
20103 |
522.91 |
| Oct 20 2014 |
20297 |
522.91 |
| Oct 13 2014 |
20213 |
522.91 |
| Oct 06 2014 |
15865 |
484.07 |
| Sep 29 2014 |
16075 |
484.07 |
| Sep 22 2014 |
16169 |
484.07 |
| Sep 15 2014 |
16035 |
484.07 |
| Sep 08 2014 |
16009 |
484.07 |
| Sep 01 2014 |
16062 |
484.07 |
| Aug 25 2014 |
16078 |
484.07 |
| Aug 18 2014 |
16084 |
484.07 |
| Aug 11 2014 |
16084 |
484.07 |
| Aug 04 2014 |
16084 |
484.07 |
| Jul 28 2014 |
16084 |
484.07 |
| Jul 21 2014 |
16103 |
484.07 |
| Jul 14 2014 |
16103 |
484.07 |
| Jul 07 2014 |
16103 |
484.07 |
| Jun 30 2014 |
16103 |
484.07 |
| Jun 23 2014 |
16103 |
484.07 |
| Jun 16 2014 |
16103 |
484.07 |
| Jun 09 2014 |
16103 |
484.07 |
| Jun 02 2014 |
16103 |
484.07 |
| May 26 2014 |
16103 |
484.07 |
| May 19 2014 |
16103 |
484.07 |
| May 12 2014 |
16105 |
484.07 |
| May 05 2014 |
16105 |
484.07 |
| Apr 28 2014 |
16106 |
484.07 |
| Apr 21 2014 |
16106 |
484.07 |
| Apr 14 2014 |
16127 |
484.07 |
| Apr 07 2014 |
16127 |
484.07 |
| Mar 31 2014 |
16128 |
484.07 |
| Mar 24 2014 |
16128 |
484.07 |
| Mar 17 2014 |
16128 |
484.07 |
| Mar 10 2014 |
16128 |
484.07 |
| Mar 03 2014 |
16128 |
484.07 |
| Feb 24 2014 |
16123 |
484.07 |
| Feb 17 2014 |
16137 |
484.07 |
| Feb 10 2014 |
16136 |
484.07 |
| Feb 03 2014 |
16123 |
484.07 |
| Jan 27 2014 |
16189 |
484.07 |
| Jan 20 2014 |
16151 |
484.07 |
| Jan 13 2014 |
15959 |
484.07 |
| Jan 06 2014 |
15929 |
484.07 |
| Dec 30 2013 |
16073 |
484.07 |
| Dec 23 2013 |
15854 |
484.07 |
| Dec 16 2013 |
15692 |
484.07 |
| Dec 09 2013 |
15700 |
484.07 |
| Dec 02 2013 |
15927 |
484.07 |
| Nov 25 2013 |
17618 |
498.7 |
| Nov 18 2013 |
13990 |
462.39 |
| Nov 11 2013 |
14926 |
471.58 |
| Nov 04 2013 |
13277 |
456.9 |
| Oct 28 2013 |
13188 |
456.9 |
| Oct 21 2013 |
9924 |
425.21 |
| Oct 14 2013 |
11140 |
439.49 |
| Oct 07 2013 |
10507 |
432.94 |
| Sep 30 2013 |
10506 |
432.94 |
| Sep 23 2013 |
10511 |
432.94 |
| Sep 16 2013 |
10520 |
432.94 |
| Sep 09 2013 |
10512 |
432.94 |
| Sep 02 2013 |
10597 |
432.94 |
| Aug 26 2013 |
10566 |
432.94 |
| Aug 19 2013 |
10586 |
432.94 |
| Aug 12 2013 |
10586 |
432.94 |
| Aug 05 2013 |
10587 |
432.94 |
| Jul 29 2013 |
10588 |
432.94 |
| Jul 22 2013 |
10623 |
432.94 |
| Jul 15 2013 |
10623 |
432.94 |
| Jul 08 2013 |
10623 |
432.94 |
| Jul 01 2013 |
10623 |
432.94 |
| Jun 24 2013 |
10624 |
432.94 |
| Jun 17 2013 |
10624 |
432.94 |
| Jun 10 2013 |
10624 |
432.94 |
| Jun 03 2013 |
10624 |
432.94 |
| May 27 2013 |
10624 |
432.94 |
| May 20 2013 |
10624 |
432.94 |
| May 13 2013 |
10624 |
432.94 |
| May 06 2013 |
10624 |
432.94 |
| Apr 29 2013 |
10624 |
432.94 |
| Apr 22 2013 |
10597 |
432.94 |
| Apr 15 2013 |
10606 |
432.94 |
| Apr 08 2013 |
10606 |
432.94 |
| Apr 01 2013 |
10606 |
432.94 |
| Mar 25 2013 |
10600 |
432.94 |
| Mar 18 2013 |
10600 |
432.94 |
| Mar 11 2013 |
10600 |
432.94 |
| Mar 04 2013 |
10600 |
432.94 |
| Feb 25 2013 |
10600 |
432.94 |
| Feb 18 2013 |
10607 |
432.94 |
| Feb 11 2013 |
10616 |
432.94 |
| Feb 04 2013 |
10587 |
432.94 |
| Jan 28 2013 |
10635 |
432.94 |
| Jan 21 2013 |
10653 |
432.94 |
| Jan 14 2013 |
10731 |
432.94 |
| Jan 07 2013 |
10699 |
432.94 |
| Dec 31 2012 |
10708 |
432.94 |
| Dec 24 2012 |
10711 |
432.94 |
| Dec 17 2012 |
10725 |
432.94 |
| Dec 10 2012 |
10598 |
432.94 |
| Dec 03 2012 |
10757 |
432.94 |
| Nov 26 2012 |
10645 |
432.94 |
| Nov 19 2012 |
12499 |
451.82 |
| Nov 12 2012 |
12599 |
451.82 |
| Nov 05 2012 |
12621 |
451.82 |
| Oct 29 2012 |
14706 |
472.51 |
| Oct 22 2012 |
18670 |
516.32 |
| Oct 15 2012 |
21169 |
548.74 |
| Oct 02 2012 |
22062 |
571.98 |
