Apr 19 2024 |
6401 |
484.2 |
Apr 18 2024 |
6401 |
484.2 |
Apr 11 2024 |
6403 |
484.2 |
Apr 04 2024 |
6403 |
484.2 |
Mar 28 2024 |
6403 |
484.2 |
Mar 21 2024 |
6403 |
484.2 |
Mar 14 2024 |
6403 |
484.2 |
Mar 07 2024 |
6403 |
484.2 |
Feb 29 2024 |
6403 |
484.2 |
Feb 22 2024 |
6406 |
484.2 |
Feb 15 2024 |
6411 |
484.2 |
Feb 08 2024 |
6420 |
484.2 |
Feb 01 2024 |
6424 |
484.2 |
Jan 25 2024 |
6427 |
484.2 |
Jan 18 2024 |
6438 |
484.2 |
Jan 11 2024 |
6405 |
484.2 |
Jan 04 2024 |
6432 |
484.2 |
Dec 28 2023 |
6440 |
484.2 |
Dec 21 2023 |
6434 |
484.2 |
Dec 14 2023 |
6449 |
484.2 |
Dec 07 2023 |
6360 |
484.2 |
Nov 30 2023 |
6806 |
504.41 |
Nov 23 2023 |
6736 |
504.41 |
Nov 16 2023 |
6868 |
504.41 |
Nov 09 2023 |
6861 |
504.41 |
Nov 02 2023 |
6844 |
504.41 |
Oct 26 2023 |
7002 |
518.21 |
Oct 19 2023 |
7308 |
530.96 |
Oct 12 2023 |
7089 |
530.96 |
Oct 05 2023 |
7191 |
530.96 |
Sep 28 2023 |
7145 |
530.96 |
Sep 21 2023 |
7271 |
538.1 |
Sep 14 2023 |
7402 |
538.1 |
Sep 07 2023 |
8069 |
581.91 |
Aug 31 2023 |
8136 |
581.91 |
Aug 24 2023 |
8120 |
581.91 |
Aug 17 2023 |
8106 |
581.91 |
Aug 10 2023 |
8107 |
581.91 |
Aug 03 2023 |
8120 |
581.91 |
Jul 27 2023 |
8108 |
581.91 |
Jul 20 2023 |
7972 |
581.91 |
Jul 13 2023 |
7972 |
581.91 |
Jul 06 2023 |
7938 |
581.91 |
Jun 29 2023 |
7945 |
581.91 |
Jun 22 2023 |
7945 |
581.91 |
Jun 15 2023 |
7945 |
581.91 |
Jun 08 2023 |
7951 |
581.91 |
Jun 01 2023 |
7938 |
581.91 |
May 25 2023 |
7930 |
581.91 |
May 18 2023 |
7930 |
581.91 |
May 11 2023 |
7930 |
581.91 |
May 04 2023 |
7927 |
581.91 |
Apr 27 2023 |
7928 |
581.91 |
Apr 20 2023 |
7928 |
581.91 |
Apr 13 2023 |
7928 |
581.91 |
Apr 06 2023 |
7946 |
581.91 |
Mar 30 2023 |
7946 |
581.91 |
Mar 23 2023 |
7946 |
581.91 |
Mar 16 2023 |
7946 |
581.91 |
Mar 09 2023 |
7946 |
581.91 |
Mar 02 2023 |
7946 |
581.91 |
Feb 23 2023 |
7944 |
581.91 |
Feb 16 2023 |
7955 |
581.91 |
Feb 09 2023 |
7978 |
581.91 |
Feb 02 2023 |
7995 |
581.91 |
Jan 26 2023 |
8000 |
581.91 |
Jan 19 2023 |
7990 |
581.91 |
Jan 12 2023 |
7940 |
581.91 |
Jan 05 2023 |
7977 |
581.91 |
Dec 29 2022 |
7980 |
581.91 |
Dec 22 2022 |
11474 |
533.7 |
Dec 15 2022 |
11447 |
533.7 |
Dec 08 2022 |
11379 |
533.7 |
Dec 01 2022 |
11251 |
533.7 |
Nov 24 2022 |
11237 |
533.7 |
Nov 17 2022 |
11033 |
533.7 |
Nov 10 2022 |
10869 |
533.7 |
Nov 03 2022 |
10580 |
535.77 |
Oct 27 2022 |
9992 |
535.77 |
Oct 20 2022 |
9173 |
519.33 |
Oct 13 2022 |
9027 |
519.33 |
Oct 06 2022 |
8208 |
501.2 |
Sep 29 2022 |
7999 |
501.2 |
Sep 22 2022 |
7889 |
501.2 |
Sep 15 2022 |
7777 |
501.2 |
Sep 08 2022 |
7749 |
501.2 |
Sep 01 2022 |
7739 |
501.2 |
Aug 25 2022 |
7729 |
501.2 |
Aug 18 2022 |
7727 |
501.2 |
Aug 11 2022 |
7739 |
501.2 |
Aug 04 2022 |
7712 |
501.2 |
Jul 28 2022 |
7712 |
501.2 |
Jul 21 2022 |
7712 |
501.2 |
Jul 14 2022 |
7712 |
501.2 |
Jul 07 2022 |
7712 |
501.2 |
Jun 30 2022 |
7712 |
501.2 |
Jun 23 2022 |
7690 |
501.2 |
Jun 16 2022 |
7690 |
501.2 |
Jun 09 2022 |
7697 |
501.2 |
Jun 02 2022 |
7697 |
501.2 |
May 26 2022 |
7697 |
501.2 |
May 19 2022 |
7697 |
501.2 |
May 12 2022 |
7697 |
501.2 |
May 05 2022 |
7697 |
501.2 |
Apr 28 2022 |
7683 |
501.2 |
Apr 21 2022 |
7683 |
501.2 |
Apr 14 2022 |
7683 |
501.2 |
Apr 07 2022 |
7683 |
501.2 |
Mar 31 2022 |
7683 |
501.2 |
Mar 24 2022 |
7683 |
501.2 |
Mar 17 2022 |
7671 |
501.2 |
Mar 10 2022 |
7671 |
501.2 |
Mar 03 2022 |
7671 |
501.2 |
Feb 24 2022 |
7656 |
501.2 |
Feb 17 2022 |
7663 |
501.2 |
Feb 10 2022 |
7666 |
501.2 |
Feb 03 2022 |
7679 |
501.2 |
Jan 27 2022 |
7684 |
501.2 |
Jan 20 2022 |
7555 |
501.2 |
Jan 13 2022 |
7583 |
501.2 |
Jan 06 2022 |
7731 |
501.2 |
Dec 30 2021 |
7760 |
501.2 |
Dec 23 2021 |
7777 |
501.2 |
Dec 16 2021 |
7770 |
501.2 |
Dec 09 2021 |
7796 |
501.2 |
Dec 02 2021 |
7905 |
501.2 |
Nov 25 2021 |
7903 |
501.2 |
Nov 18 2021 |
8328 |
519.41 |
Nov 11 2021 |
8038 |
505.26 |
Nov 04 2021 |
8226 |
505.26 |
Oct 28 2021 |
8552 |
505.26 |
Oct 21 2021 |
8339 |
494.48 |
Oct 14 2021 |
8388 |
491.46 |
Oct 07 2021 |
8452 |
494.48 |
Sep 30 2021 |
8631 |
494.48 |
Sep 23 2021 |
8834 |
494.48 |
Sep 16 2021 |
9071 |
494.48 |
Sep 09 2021 |
9199 |
494.48 |
Sep 02 2021 |
9380 |
494.48 |
Aug 26 2021 |
9395 |
494.48 |
Aug 19 2021 |
9414 |
494.48 |
Aug 12 2021 |
9439 |
494.48 |
Aug 05 2021 |
9456 |
494.48 |
Jul 29 2021 |
9462 |
494.48 |
Jun 03 2021 |
10146 |
494.48 |
May 21 2021 |
3897 |
484.54 |
May 14 2021 |
3788 |
484.54 |
May 07 2021 |
3788 |
484.54 |
Apr 30 2021 |
3737 |
484.54 |
Apr 23 2021 |
3737 |
484.54 |
Apr 16 2021 |
3737 |
484.54 |
Apr 09 2021 |
3737 |
484.54 |
Apr 02 2021 |
3727 |
484.54 |
Mar 26 2021 |
3728 |
484.54 |
Mar 19 2021 |
3711 |
484.54 |
Mar 12 2021 |
3711 |
484.54 |
Mar 05 2021 |
3711 |
484.54 |
Feb 26 2021 |
3711 |
484.54 |
Feb 19 2021 |
3677 |
484.54 |
Feb 12 2021 |
3710 |
484.54 |
Feb 05 2021 |
3721 |
484.54 |
Jan 29 2021 |
3783 |
484.54 |
Jan 22 2021 |
3758 |
484.54 |
Jan 15 2021 |
3484 |
484.54 |
Jan 08 2021 |
4490 |
484.54 |
Jan 01 2021 |
4469 |
484.54 |
Dec 25 2020 |
4587 |
484.54 |
Dec 18 2020 |
4829 |
484.54 |
Dec 11 2020 |
5973 |
484.54 |
Dec 04 2020 |
7439 |
484.54 |
Nov 27 2020 |
7463 |
484.54 |
Nov 20 2020 |
9979 |
510.95 |
Nov 13 2020 |
11112 |
511.33 |
Nov 06 2020 |
12087 |
511.33 |
Oct 30 2020 |
13770 |
524.86 |
Oct 23 2020 |
13354 |
499.14 |
Oct 16 2020 |
13884 |
495.46 |
Oct 09 2020 |
15565 |
509.67 |
Oct 02 2020 |
16135 |
509.67 |
Sep 25 2020 |
16546 |
509.67 |
Sep 18 2020 |
17015 |
509.67 |
Sep 11 2020 |
17337 |
509.67 |
Sep 04 2020 |
17665 |
509.67 |
Aug 28 2020 |
17810 |
509.67 |
Aug 21 2020 |
17865 |
509.67 |
Aug 14 2020 |
17885 |
509.67 |
Aug 07 2020 |
18025 |
509.67 |
Jul 31 2020 |
18108 |
509.67 |
Jul 24 2020 |
18108 |
509.67 |
Jul 17 2020 |
18139 |
509.67 |
Jul 10 2020 |
18174 |
509.67 |
Jul 03 2020 |
18248 |
509.67 |
Jun 26 2020 |
18248 |
509.67 |
Jun 19 2020 |
18248 |
509.67 |
Jun 12 2020 |
18259 |
509.67 |
Jun 05 2020 |
18290 |
509.67 |
May 29 2020 |
18316 |
509.67 |
May 22 2020 |
18354 |
509.67 |
May 15 2020 |
18354 |
509.67 |
May 08 2020 |
18362 |
509.67 |
May 01 2020 |
18375 |
509.67 |
Apr 24 2020 |
18433 |
509.67 |
Apr 17 2020 |
18434 |
509.67 |
Apr 10 2020 |
18434 |
509.67 |
Apr 03 2020 |
18434 |
509.67 |
Mar 27 2020 |
18434 |
509.67 |
Mar 20 2020 |
18448 |
509.67 |
Mar 13 2020 |
18448 |
509.67 |
Mar 06 2020 |
18448 |
509.67 |
Feb 28 2020 |
18425 |
509.67 |
Feb 21 2020 |
18489 |
509.67 |
Feb 14 2020 |
18501 |
509.67 |
Feb 07 2020 |
18523 |
509.67 |
Jan 31 2020 |
18541 |
509.67 |
Jan 24 2020 |
18145 |
509.67 |
Jan 17 2020 |
18191 |
509.67 |
Jan 10 2020 |
18899 |
509.67 |
Jan 03 2020 |
18772 |
509.67 |
Dec 27 2019 |
18794 |
509.67 |
Dec 20 2019 |
18827 |
509.67 |
Dec 13 2019 |
18912 |
509.67 |
Dec 06 2019 |
18793 |
509.67 |
Nov 29 2019 |
18071 |
496.55 |
Nov 22 2019 |
18168 |
496.55 |
Nov 15 2019 |
19237 |
506.14 |
Nov 08 2019 |
19472 |
506.14 |
Nov 01 2019 |
19567 |
506.14 |
Oct 25 2019 |
22358 |
537.64 |
Oct 18 2019 |
22773 |
547.83 |
Oct 11 2019 |
23138 |
547.83 |
Oct 04 2019 |
23215 |
547.83 |
Sep 27 2019 |
19472 |
505.49 |
Sep 20 2019 |
19163 |
505.49 |
Sep 13 2019 |
21164 |
528.73 |
Sep 06 2019 |
20691 |
528.43 |
Aug 30 2019 |
20770 |
528.43 |
Aug 23 2019 |
20800 |
528.43 |
Aug 16 2019 |
20618 |
528.43 |
Aug 09 2019 |
20618 |
528.43 |
Aug 02 2019 |
20630 |
528.43 |
Jul 26 2019 |
20641 |
528.43 |
Jul 19 2019 |
20657 |
528.43 |
Jul 12 2019 |
20700 |
528.43 |
Jul 05 2019 |
20713 |
528.43 |
Jun 28 2019 |
20761 |
528.43 |
Jun 21 2019 |
20789 |
528.43 |
Jun 14 2019 |
20787 |
528.43 |
Jun 07 2019 |
20767 |
528.43 |
May 31 2019 |
20801 |
528.43 |
May 24 2019 |
20810 |
528.43 |
May 17 2019 |
20850 |
528.43 |
May 10 2019 |
20839 |
528.43 |
May 03 2019 |
20853 |
528.43 |
Apr 26 2019 |
20849 |
528.43 |
Apr 19 2019 |
20851 |
528.43 |
Apr 12 2019 |
20860 |
528.43 |
Apr 05 2019 |
20860 |
528.43 |
Mar 29 2019 |
20861 |
528.43 |
Mar 22 2019 |
20848 |
528.43 |
Mar 15 2019 |
20853 |
528.43 |
Mar 08 2019 |
20772 |
528.43 |
Mar 01 2019 |
20776 |
528.43 |
Feb 22 2019 |
20768 |
528.43 |
Feb 15 2019 |
20776 |
528.43 |
Feb 08 2019 |
20745 |
528.43 |
Feb 01 2019 |
20774 |
528.43 |
Jan 25 2019 |
20786 |
528.43 |
Jan 18 2019 |
20291 |
528.43 |
Jan 11 2019 |
20961 |
528.43 |
Jan 04 2019 |
21099 |
528.43 |
Dec 28 2018 |
21045 |
528.43 |
Dec 21 2018 |
20906 |
528.43 |
Dec 14 2018 |
21044 |
528.43 |
Dec 07 2018 |
21253 |
528.43 |
Nov 30 2018 |
21539 |
528.43 |
Nov 23 2018 |
21766 |
528.43 |
Nov 16 2018 |
22224 |
528.43 |
Nov 09 2018 |
22389 |
528.43 |
Nov 02 2018 |
22525 |
528.43 |
Oct 26 2018 |
20283 |
506.47 |
Oct 19 2018 |
19985 |
502.65 |
Oct 12 2018 |
19883 |
502.65 |
Oct 05 2018 |
19580 |
502.65 |
Sep 28 2018 |
23892 |
548.16 |
Sep 21 2018 |
23905 |
548.16 |
Sep 14 2018 |
23617 |
548.16 |
Sep 07 2018 |
22258 |
534.12 |
Aug 31 2018 |
22049 |
534.12 |
Aug 24 2018 |
21966 |
534.12 |
Aug 17 2018 |
21954 |
534.12 |
Aug 10 2018 |
21970 |
534.12 |
Aug 03 2018 |
22003 |
534.12 |
Jul 27 2018 |
22017 |
534.12 |
Jul 20 2018 |
22040 |
534.12 |
Jul 13 2018 |
22039 |
534.12 |
Jul 06 2018 |
22001 |
534.12 |
Jun 29 2018 |
22066 |
534.12 |
Jun 22 2018 |
22066 |
534.12 |
Jun 15 2018 |
22089 |
534.12 |
Jun 08 2018 |
22122 |
534.12 |
Jun 01 2018 |
22104 |
534.12 |
May 25 2018 |
22129 |
534.12 |
May 18 2018 |
22082 |
534.12 |
May 11 2018 |
22111 |
534.12 |
May 04 2018 |
22210 |
534.12 |
Apr 27 2018 |
22199 |
534.12 |
Apr 20 2018 |
22258 |
534.12 |
Apr 13 2018 |
22250 |
534.12 |
Apr 06 2018 |
22250 |
534.12 |
Mar 30 2018 |
22251 |
534.12 |
Mar 23 2018 |
22251 |
534.12 |
Mar 16 2018 |
22233 |
534.12 |
Mar 09 2018 |
22233 |
534.12 |
Mar 02 2018 |
22241 |
534.12 |
Feb 23 2018 |
22235 |
534.12 |
Feb 16 2018 |
22253 |
534.12 |
Feb 09 2018 |
22247 |
534.12 |
Feb 02 2018 |
22269 |
534.12 |
Jan 26 2018 |
22305 |
534.12 |
Jan 19 2018 |
22226 |
534.12 |
Jan 12 2018 |
21772 |
534.12 |
Jan 05 2018 |
21980 |
534.12 |
Dec 29 2017 |
22041 |
534.12 |
Dec 22 2017 |
22027 |
534.12 |
Dec 15 2017 |
22031 |
534.12 |
Dec 08 2017 |
22454 |
534.12 |
Dec 01 2017 |
22692 |
534.12 |
Nov 24 2017 |
22712 |
534.12 |
Nov 17 2017 |
22986 |
534.12 |
Nov 10 2017 |
23611 |
534.12 |
Nov 03 2017 |
25792 |
557.32 |
Oct 27 2017 |
25893 |
557.32 |
Oct 20 2017 |
26223 |
561.52 |
Oct 13 2017 |
25945 |
561.52 |
Oct 06 2017 |
26207 |
567.69 |
Sep 29 2017 |
26460 |
571.5 |
Sep 22 2017 |
22965 |
533.64 |
Sep 15 2017 |
22914 |
533.64 |
Sep 08 2017 |
24038 |
548.62 |
Sep 01 2017 |
24053 |
548.62 |
Aug 25 2017 |
24055 |
548.62 |
Aug 18 2017 |
24088 |
548.62 |
Aug 11 2017 |
23963 |
548.62 |
Aug 04 2017 |
23994 |
548.62 |
Jul 28 2017 |
23990 |
548.62 |
Jul 21 2017 |
24013 |
548.62 |
Jul 14 2017 |
24012 |
548.62 |
Jul 07 2017 |
24005 |
548.62 |
Jun 30 2017 |
24015 |
548.62 |
Jun 23 2017 |
24013 |
548.62 |
Jun 16 2017 |
24014 |
548.62 |
Jun 09 2017 |
23979 |
548.62 |
Jun 02 2017 |
23985 |
548.62 |
May 26 2017 |
23796 |
548.62 |
May 19 2017 |
23834 |
548.62 |
May 12 2017 |
23775 |
548.62 |
May 05 2017 |
23688 |
548.62 |
Apr 28 2017 |
23651 |
548.62 |
Apr 21 2017 |
23621 |
548.62 |
Apr 14 2017 |
23659 |
548.62 |
Apr 07 2017 |
23660 |
548.62 |
Mar 31 2017 |
23659 |
548.62 |
Mar 24 2017 |
23661 |
548.62 |
Mar 17 2017 |
23653 |
548.62 |
Mar 10 2017 |
23673 |
548.62 |
Mar 03 2017 |
23673 |
548.62 |
Feb 24 2017 |
23678 |
548.62 |
Feb 17 2017 |
23696 |
548.62 |
Feb 10 2017 |
23721 |
548.62 |
Feb 03 2017 |
23720 |
548.62 |
Jan 27 2017 |
23697 |
548.62 |
Jan 20 2017 |
23707 |
548.62 |
Jan 13 2017 |
23738 |
548.62 |
Jan 06 2017 |
24042 |
548.62 |
Dec 30 2016 |
24132 |
548.62 |
Dec 23 2016 |
24131 |
548.62 |
Dec 16 2016 |
24180 |
548.62 |
Dec 09 2016 |
24372 |
548.62 |
Dec 02 2016 |
24619 |
545.57 |
Nov 25 2016 |
24502 |
545.57 |
Nov 18 2016 |
24878 |
545.57 |
Nov 11 2016 |
25303 |
545.57 |
Nov 04 2016 |
25402 |
545.57 |
Oct 28 2016 |
26420 |
555.69 |
Oct 21 2016 |
26557 |
555.69 |
Oct 14 2016 |
26616 |
555.69 |
Oct 07 2016 |
26421 |
555.69 |
Sep 30 2016 |
26375 |
555.69 |
Sep 23 2016 |
27687 |
574.57 |
Sep 16 2016 |
27225 |
574.57 |
Sep 09 2016 |
27119 |
577.98 |
Sep 02 2016 |
27041 |
577.98 |
Aug 26 2016 |
27086 |
577.98 |
Aug 19 2016 |
26582 |
577.98 |
Aug 12 2016 |
26571 |
577.98 |
Aug 05 2016 |
26592 |
577.98 |
Jul 29 2016 |
26594 |
577.98 |
Jul 22 2016 |
26562 |
577.98 |
Jun 28 2016 |
26564 |
577.98 |
Jun 21 2016 |
26639 |
577.98 |
Jun 14 2016 |
26639 |
577.98 |
Jun 07 2016 |
26641 |
577.98 |
May 31 2016 |
26648 |
577.98 |
May 24 2016 |
26648 |
577.98 |
May 17 2016 |
26623 |
577.98 |
May 10 2016 |
26624 |
577.98 |
May 03 2016 |
26630 |
577.98 |
Apr 26 2016 |
26625 |
577.98 |
Apr 19 2016 |
26588 |
577.98 |
Apr 12 2016 |
26646 |
577.98 |
Apr 05 2016 |
26646 |
577.98 |
Mar 29 2016 |
26646 |
577.98 |
Mar 22 2016 |
26626 |
577.98 |
Mar 15 2016 |
26626 |
577.98 |
Mar 08 2016 |
26648 |
577.98 |
Mar 01 2016 |
26643 |
577.98 |
Feb 23 2016 |
26640 |
577.98 |
Feb 16 2016 |
26560 |
577.98 |
Feb 09 2016 |
26560 |
577.98 |
Feb 02 2016 |
26500 |
577.98 |
Jan 26 2016 |
26544 |
577.98 |
Jan 19 2016 |
26561 |
577.98 |
Jan 12 2016 |
26120 |
577.98 |
Jan 05 2016 |
26586 |
577.98 |
Dec 29 2015 |
26616 |
577.98 |
Dec 22 2015 |
26407 |
577.98 |
Dec 15 2015 |
26290 |
577.98 |
Dec 08 2015 |
26641 |
577.98 |
Dec 01 2015 |
25977 |
569.63 |
Nov 24 2015 |
25723 |
569.63 |
Nov 17 2015 |
25436 |
569.63 |
Nov 10 2015 |
25547 |
570.05 |
Nov 03 2015 |
25622 |
570.05 |
Oct 27 2015 |
26852 |
582.48 |
Oct 20 2015 |
26840 |
582.48 |
Oct 13 2015 |
26147 |
582.48 |
Oct 06 2015 |
26173 |
582.56 |
Sep 29 2015 |
29195 |
618.73 |
Sep 22 2015 |
20286 |
601.84 |
Sep 15 2015 |
19711 |
601.84 |
Sep 14 2015 |
26683 |
601.84 |
Sep 07 2015 |
25803 |
592.61 |
Aug 31 2015 |
25878 |
592.61 |
Aug 24 2015 |
25781 |
592.61 |
Aug 17 2015 |
24425 |
575.42 |
Aug 10 2015 |
24442 |
575.42 |
Aug 03 2015 |
24442 |
575.42 |
Jul 27 2015 |
24442 |
575.42 |
Jul 20 2015 |
24441 |
575.42 |
Jul 13 2015 |
24441 |
575.42 |
Jul 06 2015 |
24441 |
575.42 |
Jun 29 2015 |
24441 |
575.42 |
Jun 22 2015 |
24441 |
575.42 |
Jun 15 2015 |
24441 |
575.42 |
Jun 08 2015 |
24618 |
575.42 |
Jun 01 2015 |
24618 |
575.42 |
May 25 2015 |
24618 |
575.42 |
May 18 2015 |
24618 |
575.42 |
May 11 2015 |
24618 |
575.42 |
May 04 2015 |
24618 |
575.42 |
Apr 27 2015 |
24589 |
575.42 |
Apr 20 2015 |
24572 |
575.42 |
Apr 13 2015 |
24571 |
575.42 |
Apr 06 2015 |
24611 |
575.42 |
Mar 30 2015 |
24611 |
575.42 |
Mar 23 2015 |
24631 |
575.42 |
Mar 16 2015 |
24607 |
575.42 |
Mar 09 2015 |
24606 |
575.42 |
Mar 02 2015 |
24595 |
575.42 |
Feb 23 2015 |
24426 |
575.42 |
Feb 16 2015 |
24396 |
575.42 |
Feb 09 2015 |
24406 |
575.42 |
Feb 02 2015 |
24414 |
575.42 |
Jan 26 2015 |
24398 |
575.42 |
Jan 19 2015 |
24369 |
575.42 |
Jan 12 2015 |
24226 |
575.42 |
Jan 05 2015 |
24547 |
575.42 |
Dec 29 2014 |
24569 |
575.42 |
Dec 22 2014 |
24615 |
575.42 |
Dec 15 2014 |
26420 |
601.92 |
Dec 08 2014 |
26700 |
601.92 |
Dec 01 2014 |
26878 |
601.92 |
Nov 24 2014 |
26919 |
601.92 |
Nov 17 2014 |
27166 |
601.92 |
Nov 10 2014 |
27397 |
601.92 |
Nov 03 2014 |
27347 |
601.92 |
Oct 27 2014 |
27349 |
601.92 |
Oct 20 2014 |
27516 |
601.92 |
Oct 13 2014 |
26725 |
593.75 |
Oct 06 2014 |
26000 |
590.57 |
Sep 29 2014 |
27701 |
609.2 |
Sep 22 2014 |
26732 |
595.74 |
Sep 15 2014 |
27094 |
603.27 |
Sep 08 2014 |
28379 |
624.74 |
Sep 01 2014 |
28471 |
624.74 |
Aug 25 2014 |
28523 |
624.74 |
Aug 18 2014 |
27429 |
609.89 |
Aug 11 2014 |
27428 |
609.89 |
Aug 04 2014 |
27428 |
609.89 |
Jul 28 2014 |
27428 |
609.89 |
Jul 21 2014 |
27446 |
609.89 |
Jul 14 2014 |
27447 |
609.89 |
Jul 07 2014 |
27447 |
609.89 |
Jun 30 2014 |
27447 |
609.89 |
Jun 23 2014 |
27447 |
609.89 |
Jun 16 2014 |
27447 |
609.89 |
Jun 09 2014 |
27447 |
609.89 |
Jun 02 2014 |
27447 |
609.89 |
May 26 2014 |
27447 |
609.89 |
May 19 2014 |
27447 |
609.89 |
May 12 2014 |
27448 |
609.89 |
May 05 2014 |
27448 |
609.89 |
Apr 28 2014 |
27449 |
609.89 |
Apr 21 2014 |
27449 |
609.89 |
Apr 14 2014 |
27463 |
609.89 |
Apr 07 2014 |
27463 |
609.89 |
Mar 31 2014 |
27464 |
609.89 |
Mar 24 2014 |
27464 |
609.89 |
Mar 17 2014 |
27464 |
609.89 |
Mar 10 2014 |
27463 |
609.89 |
Mar 03 2014 |
27463 |
609.89 |
Feb 24 2014 |
27457 |
609.89 |
Feb 17 2014 |
27478 |
609.89 |
Feb 10 2014 |
27476 |
609.89 |
Feb 03 2014 |
27472 |
609.89 |
Jan 27 2014 |
27530 |
609.89 |
Jan 20 2014 |
27475 |
609.89 |
Jan 13 2014 |
27299 |
609.89 |
Jan 06 2014 |
27233 |
609.89 |
Dec 30 2013 |
27397 |
609.89 |
Dec 23 2013 |
27192 |
609.89 |
Dec 16 2013 |
26977 |
610.28 |
Dec 09 2013 |
27017 |
610.28 |
Dec 02 2013 |
27308 |
610.28 |
Nov 25 2013 |
27487 |
606.43 |
Nov 18 2013 |
27518 |
606.43 |
Nov 11 2013 |
27557 |
606.43 |
Nov 04 2013 |
27431 |
606.43 |
Oct 28 2013 |
27143 |
606.43 |
Oct 21 2013 |
26931 |
612.31 |
Oct 14 2013 |
26154 |
602.01 |
Oct 07 2013 |
25762 |
602.01 |
Sep 30 2013 |
25731 |
603.7 |
Sep 23 2013 |
25558 |
602.22 |
Sep 16 2013 |
25235 |
602.22 |
Sep 09 2013 |
25078 |
602.22 |
Sep 02 2013 |
25274 |
602.22 |
Aug 26 2013 |
26025 |
613.23 |
Aug 19 2013 |
26047 |
613.23 |
Aug 12 2013 |
26047 |
613.23 |
Aug 05 2013 |
26049 |
613.23 |
Jul 29 2013 |
26050 |
613.23 |
Jul 22 2013 |
26095 |
613.23 |
Jul 15 2013 |
26095 |
613.23 |
Jul 08 2013 |
26096 |
613.23 |
Jul 01 2013 |
26096 |
613.23 |
Jun 24 2013 |
26097 |
613.23 |
Jun 17 2013 |
26097 |
613.23 |
Jun 10 2013 |
26097 |
613.23 |
Jun 03 2013 |
26097 |
613.23 |
May 27 2013 |
26097 |
613.23 |
May 20 2013 |
26097 |
613.23 |
May 13 2013 |
26097 |
613.23 |
May 06 2013 |
26097 |
613.23 |
Apr 29 2013 |
26097 |
613.23 |
Apr 22 2013 |
26059 |
613.23 |
Apr 15 2013 |
26067 |
613.23 |
Apr 08 2013 |
26067 |
613.23 |
Apr 01 2013 |
26067 |
613.23 |
Mar 25 2013 |
26053 |
613.23 |
Mar 18 2013 |
26053 |
613.23 |
Mar 11 2013 |
26053 |
613.23 |
Mar 04 2013 |
26053 |
613.23 |
Feb 25 2013 |
26053 |
613.23 |
Feb 18 2013 |
26052 |
613.23 |
Feb 11 2013 |
26061 |
613.23 |
Feb 04 2013 |
26026 |
613.23 |
Jan 28 2013 |
26077 |
613.23 |
Jan 21 2013 |
26095 |
613.23 |
Jan 14 2013 |
26216 |
613.23 |
Jan 07 2013 |
26180 |
613.23 |
Dec 31 2012 |
26161 |
613.23 |
Dec 24 2012 |
26170 |
613.23 |
Dec 17 2012 |
26157 |
613.23 |
Dec 10 2012 |
25905 |
613.23 |
Dec 03 2012 |
25762 |
607.65 |
Nov 26 2012 |
25638 |
607.65 |
Nov 19 2012 |
25678 |
607.65 |
Nov 12 2012 |
25827 |
607.65 |
Nov 05 2012 |
25842 |
607.65 |
Oct 29 2012 |
25568 |
600.76 |
Oct 22 2012 |
25889 |
609.13 |
Oct 15 2012 |
25622 |
609.13 |
Oct 02 2012 |
25642 |
624.26 |