| Dec 22 2022 |
12040 |
555.63 |
| Dec 15 2022 |
12011 |
555.63 |
| Dec 08 2022 |
11936 |
555.63 |
| Dec 01 2022 |
11806 |
555.63 |
| Nov 24 2022 |
11776 |
555.63 |
| Nov 17 2022 |
11554 |
555.63 |
| Nov 10 2022 |
11379 |
555.63 |
| Nov 03 2022 |
11044 |
555.63 |
| Oct 27 2022 |
10458 |
555.63 |
| Oct 20 2022 |
10070 |
555.63 |
| Oct 13 2022 |
9891 |
555.63 |
| Oct 06 2022 |
9474 |
555.63 |
| Sep 29 2022 |
9208 |
555.63 |
| Sep 22 2022 |
9083 |
555.63 |
| Sep 15 2022 |
8961 |
555.63 |
| Sep 08 2022 |
8930 |
555.63 |
| Sep 01 2022 |
8924 |
555.63 |
| Aug 25 2022 |
8915 |
555.63 |
| Aug 18 2022 |
8916 |
555.63 |
| Aug 11 2022 |
8928 |
555.63 |
| Aug 04 2022 |
8899 |
555.63 |
| Jul 28 2022 |
8899 |
555.63 |
| Jul 21 2022 |
8899 |
555.63 |
| Jul 14 2022 |
8899 |
555.63 |
| Jul 07 2022 |
8899 |
555.63 |
| Jun 30 2022 |
8899 |
555.63 |
| Jun 23 2022 |
8873 |
555.63 |
| Jun 16 2022 |
8873 |
555.63 |
| Jun 09 2022 |
8881 |
555.63 |
| Jun 02 2022 |
8881 |
555.63 |
| May 26 2022 |
8879 |
555.63 |
| May 19 2022 |
8879 |
555.63 |
| May 12 2022 |
8879 |
555.63 |
| May 05 2022 |
8879 |
555.63 |
| Apr 28 2022 |
8862 |
555.63 |
| Apr 21 2022 |
8862 |
555.63 |
| Apr 14 2022 |
8862 |
555.63 |
| Apr 07 2022 |
8862 |
555.63 |
| Mar 31 2022 |
8862 |
555.63 |
| Mar 24 2022 |
8862 |
555.63 |
| Mar 17 2022 |
8851 |
555.63 |
| Mar 10 2022 |
8851 |
555.63 |
| Mar 03 2022 |
8851 |
555.63 |
| Feb 24 2022 |
8835 |
555.63 |
| Feb 17 2022 |
8841 |
555.63 |
| Feb 10 2022 |
8845 |
555.63 |
| Feb 03 2022 |
8858 |
555.63 |
| Jan 27 2022 |
8855 |
555.63 |
| Jan 20 2022 |
8728 |
555.63 |
| Jan 13 2022 |
8757 |
555.63 |
| Jan 06 2022 |
8906 |
555.63 |
| Dec 30 2021 |
8937 |
555.63 |
| Dec 23 2021 |
8954 |
555.63 |
| Dec 16 2021 |
8935 |
555.63 |
| Dec 09 2021 |
9137 |
566.68 |
| Dec 02 2021 |
9402 |
576.57 |
| Nov 25 2021 |
9392 |
576.57 |
| Nov 18 2021 |
9515 |
583.57 |
| Nov 11 2021 |
9537 |
582.11 |
| Nov 04 2021 |
9735 |
582.11 |
| Oct 28 2021 |
10227 |
588.45 |
| Oct 21 2021 |
10194 |
581.37 |
| Oct 14 2021 |
10412 |
581.37 |
| Oct 07 2021 |
10432 |
581.37 |
| Sep 30 2021 |
10681 |
581.37 |
| Sep 23 2021 |
10958 |
581.37 |
| Sep 16 2021 |
11263 |
581.37 |
| Sep 09 2021 |
11439 |
581.37 |
| Sep 02 2021 |
11539 |
574.78 |
| Aug 26 2021 |
11418 |
568.04 |
| Aug 19 2021 |
11442 |
568.04 |
| Aug 12 2021 |
11462 |
568.04 |
| Aug 05 2021 |
11482 |
568.04 |
| Jul 29 2021 |
11489 |
568.04 |
| Jun 03 2021 |
11587 |
568.04 |
| Nov 20 2020 |
12507 |
594.32 |
| Nov 13 2020 |
13887 |
586.03 |
| Nov 06 2020 |
15183 |
586.03 |
| Oct 30 2020 |
16555 |
588.17 |
| Oct 23 2020 |
17679 |
581.37 |
| Oct 16 2020 |
18819 |
581.37 |
| Oct 09 2020 |
19773 |
581.37 |
| Oct 02 2020 |
20567 |
581.37 |
| Sep 25 2020 |
21108 |
581.37 |
| Sep 18 2020 |
21723 |
581.37 |
| Sep 11 2020 |
22161 |
581.37 |
| Sep 04 2020 |
22190 |
574.78 |
| Aug 28 2020 |
21974 |
568.04 |
| Aug 21 2020 |
22042 |
568.04 |
| Aug 14 2020 |
22065 |
568.04 |
| Aug 07 2020 |
22227 |
568.04 |
| Jul 31 2020 |
22331 |
568.04 |
| Jul 24 2020 |
22331 |
568.04 |
| Jul 17 2020 |
22361 |
568.04 |
| Jul 10 2020 |
22401 |
568.04 |
| Jul 03 2020 |
22490 |
568.04 |
| Jun 26 2020 |
22490 |
568.04 |
| Jun 19 2020 |
22490 |
568.04 |
| Jun 12 2020 |
22501 |
568.04 |
| Jun 05 2020 |
22539 |
568.04 |
| May 29 2020 |
22576 |
568.04 |
| May 22 2020 |
22636 |
568.04 |
| May 15 2020 |
22636 |
568.04 |
| May 08 2020 |
22654 |
568.04 |
| May 01 2020 |
22658 |
568.04 |
| Apr 24 2020 |
22722 |
568.04 |
| Apr 17 2020 |
22723 |
568.04 |
| Apr 10 2020 |
22723 |
568.04 |
| Apr 03 2020 |
22723 |
568.04 |
| Mar 27 2020 |
22723 |
568.04 |
| Mar 20 2020 |
22740 |
568.04 |
| Mar 13 2020 |
22740 |
568.04 |
| Mar 06 2020 |
22740 |
568.04 |
| Feb 28 2020 |
22723 |
568.04 |
| Feb 21 2020 |
22787 |
568.04 |
| Feb 14 2020 |
22798 |
568.04 |
| Feb 07 2020 |
22819 |
568.04 |
| Jan 31 2020 |
22840 |
568.04 |
| Jan 24 2020 |
22413 |
568.04 |
| Jan 17 2020 |
22473 |
568.04 |
| Jan 10 2020 |
23217 |
568.04 |
| Jan 03 2020 |
23061 |
568.04 |
| Dec 27 2019 |
23079 |
568.04 |
| Dec 20 2019 |
23120 |
568.04 |
| Dec 13 2019 |
22408 |
556.03 |
| Dec 06 2019 |
22334 |
556.03 |
| Nov 29 2019 |
22875 |
556.03 |
| Nov 22 2019 |
23021 |
556.03 |
| Nov 15 2019 |
22685 |
548.18 |
| Nov 08 2019 |
23033 |
548.18 |
| Nov 01 2019 |
22867 |
544.39 |
| Oct 25 2019 |
22024 |
533.78 |
| Oct 18 2019 |
21557 |
533.78 |
| Oct 11 2019 |
21903 |
533.78 |
| Oct 04 2019 |
22009 |
533.78 |
| Sep 27 2019 |
21938 |
533.78 |
| Sep 20 2019 |
21621 |
533.78 |
| Sep 13 2019 |
21570 |
533.78 |
| Sep 06 2019 |
21112 |
533.78 |
| Aug 30 2019 |
20148 |
520.63 |
| Aug 23 2019 |
20178 |
520.63 |
| Aug 16 2019 |
20002 |
520.63 |
| Aug 09 2019 |
20002 |
520.63 |
| Aug 02 2019 |
20013 |
520.63 |
| Jul 26 2019 |
20026 |
520.63 |
| Jul 19 2019 |
20043 |
520.63 |
| Jul 12 2019 |
20084 |
520.63 |
| Jul 05 2019 |
20097 |
520.63 |
| Jun 28 2019 |
20146 |
520.63 |
| Jun 21 2019 |
20174 |
520.63 |
| Jun 14 2019 |
20171 |
520.63 |
| Jun 07 2019 |
20152 |
520.63 |
| May 31 2019 |
20184 |
520.63 |
| May 24 2019 |
20194 |
520.63 |
| May 17 2019 |
20231 |
520.63 |
| May 10 2019 |
20222 |
520.63 |
| May 03 2019 |
20236 |
520.63 |
| Apr 26 2019 |
20234 |
520.63 |
| Apr 19 2019 |
20234 |
520.63 |
| Apr 12 2019 |
20240 |
520.63 |
| Apr 05 2019 |
20240 |
520.63 |
| Mar 29 2019 |
20241 |
520.63 |
| Mar 22 2019 |
20226 |
520.63 |
| Mar 15 2019 |
20231 |
520.63 |
| Mar 08 2019 |
20152 |
520.63 |
| Mar 01 2019 |
20154 |
520.63 |
| Feb 22 2019 |
20146 |
520.63 |
| Feb 15 2019 |
20155 |
520.63 |
| Feb 08 2019 |
20125 |
520.63 |
| Feb 01 2019 |
20153 |
520.63 |
| Jan 25 2019 |
20166 |
520.63 |
| Jan 18 2019 |
19672 |
520.63 |
| Jan 11 2019 |
20334 |
520.63 |
| Jan 04 2019 |
20461 |
520.63 |
| Dec 28 2018 |
20416 |
520.63 |
| Dec 21 2018 |
20286 |
520.63 |
| Dec 14 2018 |
20700 |
524.09 |
| Dec 07 2018 |
20895 |
524.09 |
| Nov 30 2018 |
21183 |
524.09 |
| Nov 23 2018 |
21406 |
524.09 |
| Nov 16 2018 |
21769 |
523.31 |
| Nov 09 2018 |
21908 |
523.31 |
| Nov 02 2018 |
22058 |
523.31 |
| Oct 26 2018 |
22770 |
533.42 |
| Oct 19 2018 |
22864 |
533.42 |
| Oct 12 2018 |
22730 |
533.42 |
| Oct 05 2018 |
23291 |
541.74 |
| Sep 28 2018 |
23363 |
541.74 |
| Sep 21 2018 |
22431 |
531.74 |
| Sep 14 2018 |
21708 |
526.77 |
| Sep 07 2018 |
21598 |
526.77 |
| Aug 31 2018 |
23159 |
547.25 |
| Aug 24 2018 |
23074 |
547.25 |
| Aug 17 2018 |
23064 |
547.25 |
| Aug 10 2018 |
23077 |
547.25 |
| Aug 03 2018 |
23110 |
547.25 |
| Jul 27 2018 |
23124 |
547.25 |
| Jul 20 2018 |
23147 |
547.25 |
| Jul 13 2018 |
23147 |
547.25 |
| Jul 06 2018 |
23118 |
547.25 |
| Jun 29 2018 |
23186 |
547.25 |
| Jun 22 2018 |
23186 |
547.25 |
| Jun 15 2018 |
23208 |
547.25 |
| Jun 08 2018 |
23241 |
547.25 |
| Jun 01 2018 |
23225 |
547.25 |
| May 25 2018 |
23251 |
547.25 |
| May 18 2018 |
23201 |
547.25 |
| May 11 2018 |
23231 |
547.25 |
| May 04 2018 |
23335 |
547.25 |
| Apr 27 2018 |
23324 |
547.25 |
| Apr 20 2018 |
23386 |
547.25 |
| Apr 13 2018 |
23380 |
547.25 |
| Apr 06 2018 |
23380 |
547.25 |
| Mar 30 2018 |
23378 |
547.25 |
| Mar 23 2018 |
23378 |
547.25 |
| Mar 16 2018 |
23361 |
547.25 |
| Mar 09 2018 |
23361 |
547.25 |
| Mar 02 2018 |
23370 |
547.25 |
| Feb 23 2018 |
23362 |
547.25 |
| Feb 16 2018 |
23380 |
547.25 |
| Feb 09 2018 |
23372 |
547.25 |
| Feb 02 2018 |
23389 |
547.25 |
| Jan 26 2018 |
23420 |
547.25 |
| Jan 19 2018 |
23336 |
547.25 |
| Jan 12 2018 |
22870 |
547.25 |
| Jan 05 2018 |
23081 |
547.25 |
| Dec 29 2017 |
23151 |
547.25 |
| Dec 22 2017 |
23145 |
547.25 |
| Dec 15 2017 |
23145 |
547.25 |
| Dec 08 2017 |
23557 |
547.25 |
| Dec 01 2017 |
23832 |
547.25 |
| Nov 24 2017 |
23880 |
547.25 |
| Nov 17 2017 |
26191 |
571.67 |
| Nov 10 2017 |
26910 |
571.67 |
| Nov 03 2017 |
27245 |
574.02 |
| Oct 27 2017 |
26214 |
560.9 |
| Oct 20 2017 |
26159 |
560.9 |
| Oct 13 2017 |
25879 |
560.9 |
| Oct 06 2017 |
25606 |
560.9 |
| Sep 29 2017 |
24908 |
553.35 |
| Sep 22 2017 |
25786 |
564.94 |
| Sep 15 2017 |
26204 |
570.82 |
| Sep 08 2017 |
25934 |
570.82 |
| Sep 01 2017 |
24873 |
557.68 |
| Aug 25 2017 |
24857 |
557.68 |
| Aug 18 2017 |
24888 |
557.68 |
| Aug 11 2017 |
24756 |
557.68 |
| Aug 04 2017 |
24788 |
557.68 |
| Jul 28 2017 |
24784 |
557.68 |
| Jul 21 2017 |
24810 |
557.68 |
| Jul 14 2017 |
24809 |
557.68 |
| Jul 07 2017 |
24800 |
557.68 |
| Jun 30 2017 |
24810 |
557.68 |
| Jun 23 2017 |
24808 |
557.68 |
| Jun 16 2017 |
24810 |
557.68 |
| Jun 09 2017 |
24777 |
557.68 |
| Jun 02 2017 |
24783 |
557.68 |
| May 26 2017 |
24586 |
557.68 |
| May 19 2017 |
24622 |
557.68 |
| May 12 2017 |
24561 |
557.68 |
| May 05 2017 |
24471 |
557.68 |
| Apr 28 2017 |
24434 |
557.68 |
| Apr 21 2017 |
24405 |
557.68 |
| Apr 14 2017 |
24444 |
557.68 |
| Apr 07 2017 |
24445 |
557.68 |
| Mar 31 2017 |
24444 |
557.68 |
| Mar 24 2017 |
24446 |
557.68 |
| Mar 17 2017 |
24439 |
557.68 |
| Mar 10 2017 |
24458 |
557.68 |
| Mar 03 2017 |
24458 |
557.68 |
| Feb 24 2017 |
24463 |
557.68 |
| Feb 17 2017 |
24481 |
557.68 |
| Feb 10 2017 |
24506 |
557.68 |
| Feb 03 2017 |
24503 |
557.68 |
| Jan 27 2017 |
24480 |
557.68 |
| Jan 20 2017 |
24494 |
557.68 |
| Jan 13 2017 |
24524 |
557.68 |
| Jan 06 2017 |
24836 |
557.68 |
| Dec 30 2016 |
24925 |
557.68 |
| Dec 23 2016 |
24922 |
557.68 |
| Dec 16 2016 |
24963 |
557.68 |
| Dec 09 2016 |
25160 |
557.68 |
| Dec 02 2016 |
24996 |
549.76 |
| Nov 25 2016 |
24872 |
549.76 |
| Nov 18 2016 |
25278 |
549.76 |
| Nov 11 2016 |
25714 |
549.76 |
| Nov 04 2016 |
25817 |
549.76 |
| Oct 28 2016 |
26223 |
553.56 |
| Oct 21 2016 |
27696 |
567.26 |
| Oct 14 2016 |
26830 |
557.82 |
| Oct 07 2016 |
26635 |
557.82 |
| Sep 30 2016 |
26589 |
557.82 |
| Sep 23 2016 |
26074 |
557.82 |
| Sep 16 2016 |
26261 |
564.2 |
| Sep 09 2016 |
24579 |
550.69 |
| Sep 02 2016 |
26818 |
575.62 |
| Aug 26 2016 |
26862 |
575.62 |
| Aug 19 2016 |
26363 |
575.62 |
| Aug 12 2016 |
26352 |
575.62 |
| Aug 05 2016 |
26373 |
575.62 |
| Jul 29 2016 |
26375 |
575.62 |
| Jul 22 2016 |
26345 |
575.62 |
| Jun 28 2016 |
26347 |
575.62 |
| Jun 21 2016 |
26421 |
575.62 |
| Jun 14 2016 |
26421 |
575.62 |
| Jun 07 2016 |
26423 |
575.62 |
| May 31 2016 |
26430 |
575.62 |
| May 24 2016 |
26430 |
575.62 |
| May 17 2016 |
26405 |
575.62 |
| May 10 2016 |
26406 |
575.62 |
| May 03 2016 |
26412 |
575.62 |
| Apr 26 2016 |
26407 |
575.62 |
| Apr 19 2016 |
26369 |
575.62 |
| Apr 12 2016 |
26426 |
575.62 |
| Apr 05 2016 |
26426 |
575.62 |
| Mar 29 2016 |
26426 |
575.62 |
| Mar 22 2016 |
26405 |
575.62 |
| Mar 15 2016 |
26405 |
575.62 |
| Mar 08 2016 |
26428 |
575.62 |
| Mar 01 2016 |
26423 |
575.62 |
| Feb 23 2016 |
26420 |
575.62 |
| Feb 16 2016 |
26340 |
575.62 |
| Feb 09 2016 |
26340 |
575.62 |
| Feb 02 2016 |
26281 |
575.62 |
| Jan 26 2016 |
26325 |
575.62 |
| Jan 19 2016 |
26340 |
575.62 |
| Jan 12 2016 |
25899 |
575.62 |
| Jan 05 2016 |
26364 |
575.62 |
| Dec 29 2015 |
26387 |
575.62 |
| Dec 22 2015 |
26179 |
575.62 |
| Dec 15 2015 |
26071 |
575.62 |
| Dec 08 2015 |
26432 |
575.62 |
| Dec 01 2015 |
24764 |
556.61 |
| Nov 24 2015 |
24543 |
556.61 |
| Nov 17 2015 |
24260 |
556.61 |
| Nov 10 2015 |
24290 |
556.61 |
| Nov 03 2015 |
24384 |
556.61 |
| Oct 27 2015 |
24662 |
558.69 |
| Oct 20 2015 |
25397 |
566.46 |
| Oct 13 2015 |
24706 |
566.46 |
| Oct 06 2015 |
24956 |
569.1 |
| Sep 29 2015 |
25313 |
573.22 |
| Sep 22 2015 |
17681 |
584.3 |
| Sep 15 2015 |
7121 |
584.3 |
| Sep 14 2015 |
25245 |
584.3 |
| Sep 07 2015 |
24295 |
573.75 |
| Aug 31 2015 |
24343 |
573.75 |
| Aug 24 2015 |
24249 |
573.75 |
| Aug 17 2015 |
24293 |
573.75 |
| Aug 10 2015 |
24311 |
573.75 |
| Aug 03 2015 |
24311 |
573.75 |
| Jul 27 2015 |
24311 |
573.75 |
| Jul 20 2015 |
24310 |
573.75 |
| Jul 13 2015 |
24310 |
573.75 |
| Jul 06 2015 |
24310 |
573.75 |
| Jun 29 2015 |
24310 |
573.75 |
| Jun 22 2015 |
24310 |
573.75 |
| Jun 15 2015 |
24310 |
573.75 |
| Jun 08 2015 |
24484 |
573.75 |
| Jun 01 2015 |
24484 |
573.75 |
| May 25 2015 |
24484 |
573.75 |
| May 18 2015 |
24484 |
573.75 |
| May 11 2015 |
24484 |
573.75 |
| May 04 2015 |
24484 |
573.75 |
| Apr 27 2015 |
24455 |
573.75 |
| Apr 20 2015 |
24439 |
573.75 |
| Apr 13 2015 |
24438 |
573.75 |
| Apr 06 2015 |
24478 |
573.75 |
| Mar 30 2015 |
24478 |
573.75 |
| Mar 23 2015 |
24497 |
573.75 |
| Mar 16 2015 |
24474 |
573.75 |
| Mar 09 2015 |
24473 |
573.75 |
| Mar 02 2015 |
24463 |
573.75 |
| Feb 23 2015 |
24296 |
573.75 |
| Feb 16 2015 |
24267 |
573.75 |
| Feb 09 2015 |
24277 |
573.75 |
| Feb 02 2015 |
24285 |
573.75 |
| Jan 26 2015 |
24269 |
573.75 |
| Jan 19 2015 |
24242 |
573.75 |
| Jan 12 2015 |
24100 |
573.75 |
| Jan 05 2015 |
24421 |
573.75 |
| Dec 29 2014 |
24439 |
573.75 |
| Dec 22 2014 |
24484 |
573.75 |
| Dec 01 2014 |
27704 |
612.52 |
| Nov 24 2014 |
27730 |
612.52 |
| Nov 17 2014 |
28006 |
612.52 |
| Nov 10 2014 |
28871 |
620.38 |
| Nov 03 2014 |
27892 |
608.95 |
| Oct 27 2014 |
27873 |
608.95 |
| Oct 20 2014 |
28042 |
608.95 |
| Oct 13 2014 |
27951 |
608.95 |
| Oct 06 2014 |
27489 |
608.95 |
| Sep 29 2014 |
27679 |
608.95 |
| Sep 22 2014 |
27830 |
608.95 |
| Sep 15 2014 |
27489 |
608.95 |
| Sep 08 2014 |
27188 |
608.95 |
| Sep 01 2014 |
27285 |
608.95 |
| Aug 25 2014 |
27342 |
608.95 |
| Aug 18 2014 |
27372 |
609.14 |
| Aug 11 2014 |
27371 |
609.14 |
| Aug 04 2014 |
27371 |
609.14 |
| Jul 28 2014 |
27371 |
609.14 |
| Jul 21 2014 |
27389 |
609.14 |
| Jul 14 2014 |
27390 |
609.14 |
| Jul 07 2014 |
27390 |
609.14 |
| Jun 30 2014 |
27390 |
609.14 |
| Jun 23 2014 |
27390 |
609.14 |
| Jun 16 2014 |
27390 |
609.14 |
| Jun 09 2014 |
27390 |
609.14 |
| Jun 02 2014 |
27390 |
609.14 |
| May 26 2014 |
27390 |
609.14 |
| May 19 2014 |
27390 |
609.14 |
| May 12 2014 |
27391 |
609.14 |
| May 05 2014 |
27391 |
609.14 |
| Apr 28 2014 |
27392 |
609.14 |
| Apr 21 2014 |
27392 |
609.14 |
| Apr 14 2014 |
27404 |
609.14 |
| Apr 07 2014 |
27404 |
609.14 |
| Mar 31 2014 |
27405 |
609.14 |
| Mar 24 2014 |
27405 |
609.14 |
| Mar 17 2014 |
27405 |
609.14 |
| Mar 10 2014 |
27404 |
609.14 |
| Mar 03 2014 |
27404 |
609.14 |
| Feb 24 2014 |
27398 |
609.14 |
| Feb 17 2014 |
27419 |
609.14 |
| Feb 10 2014 |
27417 |
609.14 |
| Feb 03 2014 |
27413 |
609.14 |
| Jan 27 2014 |
27471 |
609.14 |
| Jan 20 2014 |
27417 |
609.14 |
| Jan 13 2014 |
27242 |
609.14 |
| Jan 06 2014 |
27178 |
609.14 |
| Dec 30 2013 |
27344 |
609.14 |
| Dec 23 2013 |
27138 |
609.14 |
| Dec 16 2013 |
26814 |
608.02 |
| Dec 09 2013 |
26851 |
608.02 |
| Dec 02 2013 |
27133 |
608.02 |
| Nov 25 2013 |
28236 |
615.88 |
| Nov 18 2013 |
27768 |
609.69 |
| Nov 11 2013 |
27813 |
609.69 |
| Nov 04 2013 |
27701 |
609.69 |
| Oct 28 2013 |
27416 |
609.69 |
| Oct 21 2013 |
26491 |
606.54 |
| Oct 14 2013 |
26505 |
606.54 |
| Oct 07 2013 |
26112 |
606.54 |
| Sep 30 2013 |
25957 |
606.54 |
| Sep 23 2013 |
25631 |
603.23 |
| Sep 16 2013 |
25307 |
603.23 |
| Sep 09 2013 |
25147 |
603.23 |
| Sep 02 2013 |
25342 |
603.23 |
| Aug 26 2013 |
25280 |
603.23 |
| Aug 19 2013 |
25302 |
603.23 |
| Aug 12 2013 |
25302 |
603.23 |
| Aug 05 2013 |
25304 |
603.23 |
| Jul 29 2013 |
25305 |
603.23 |
| Jul 22 2013 |
25350 |
603.23 |
| Jul 15 2013 |
25350 |
603.23 |
| Jul 08 2013 |
25350 |
603.23 |
| Jul 01 2013 |
25350 |
603.23 |
| Jun 24 2013 |
25351 |
603.23 |
| Jun 17 2013 |
25351 |
603.23 |
| Jun 10 2013 |
25351 |
603.23 |
| Jun 03 2013 |
25351 |
603.23 |
| May 27 2013 |
25351 |
603.23 |
| May 20 2013 |
25351 |
603.23 |
| May 13 2013 |
25351 |
603.23 |
| May 06 2013 |
25351 |
603.23 |
| Apr 29 2013 |
25351 |
603.23 |
| Apr 22 2013 |
25313 |
603.23 |
| Apr 15 2013 |
25321 |
603.23 |
| Apr 08 2013 |
25321 |
603.23 |
| Apr 01 2013 |
25321 |
603.23 |
| Mar 25 2013 |
25306 |
603.23 |
| Mar 18 2013 |
25306 |
603.23 |
| Mar 11 2013 |
25306 |
603.23 |
| Mar 04 2013 |
25306 |
603.23 |
| Feb 25 2013 |
25306 |
603.23 |
| Feb 18 2013 |
25306 |
603.23 |
| Feb 11 2013 |
25315 |
603.23 |
| Feb 04 2013 |
25281 |
603.23 |
| Jan 28 2013 |
25331 |
603.23 |
| Jan 21 2013 |
25351 |
603.23 |
| Jan 14 2013 |
25474 |
603.23 |
| Jan 07 2013 |
25438 |
603.23 |
| Dec 31 2012 |
25424 |
603.23 |
| Dec 24 2012 |
25434 |
603.23 |
| Dec 17 2012 |
25439 |
603.23 |
| Dec 10 2012 |
25190 |
603.23 |
| Dec 03 2012 |
25353 |
601.62 |
| Nov 26 2012 |
25246 |
601.62 |
| Nov 19 2012 |
25290 |
601.62 |
| Nov 12 2012 |
25417 |
601.62 |
| Nov 05 2012 |
25410 |
601.62 |
| Oct 29 2012 |
25433 |
599.87 |
| Oct 22 2012 |
25175 |
599.87 |
| Oct 15 2012 |
24926 |
599.87 |
| Oct 02 2012 |
24007 |
599.87 |
