| Sep 30 2013 |
22370 |
560.25 |
| Sep 23 2013 |
23454 |
575.4 |
| Sep 16 2013 |
23154 |
575.4 |
| Sep 09 2013 |
23029 |
575.4 |
| Sep 02 2013 |
23184 |
575.4 |
| Aug 26 2013 |
23126 |
575.4 |
| Aug 19 2013 |
23150 |
575.4 |
| Aug 12 2013 |
23151 |
575.4 |
| Aug 05 2013 |
23153 |
575.4 |
| Jul 29 2013 |
23154 |
575.4 |
| Jul 22 2013 |
23200 |
575.4 |
| Jul 15 2013 |
23200 |
575.4 |
| Jul 08 2013 |
23201 |
575.4 |
| Jul 01 2013 |
23201 |
575.4 |
| Jun 24 2013 |
23202 |
575.4 |
| Jun 17 2013 |
23202 |
575.4 |
| Jun 10 2013 |
23202 |
575.4 |
| Jun 03 2013 |
23202 |
575.4 |
| May 27 2013 |
23202 |
575.4 |
| May 20 2013 |
23202 |
575.4 |
| May 13 2013 |
23202 |
575.4 |
| May 06 2013 |
23202 |
575.4 |
| Apr 29 2013 |
23202 |
575.4 |
| Apr 22 2013 |
23165 |
575.4 |
| Apr 15 2013 |
23172 |
575.4 |
| Apr 08 2013 |
23172 |
575.4 |
| Apr 01 2013 |
23172 |
575.4 |
| Mar 25 2013 |
23163 |
575.4 |
| Mar 18 2013 |
23163 |
575.4 |
| Mar 11 2013 |
23163 |
575.4 |
| Mar 04 2013 |
23163 |
575.4 |
| Feb 25 2013 |
23163 |
575.4 |
| Feb 18 2013 |
23162 |
575.4 |
| Feb 11 2013 |
23171 |
575.4 |
| Feb 04 2013 |
23135 |
575.4 |
| Jan 28 2013 |
23184 |
575.4 |
| Jan 21 2013 |
23206 |
575.4 |
| Jan 14 2013 |
23327 |
575.4 |
| Jan 07 2013 |
23293 |
575.4 |
| Dec 31 2012 |
23298 |
575.4 |
| Dec 24 2012 |
23308 |
575.4 |
| Dec 17 2012 |
23304 |
575.4 |
| Dec 10 2012 |
23093 |
575.4 |
| Dec 03 2012 |
23324 |
575.4 |
| Nov 26 2012 |
23219 |
575.4 |
| Nov 19 2012 |
23276 |
575.4 |
| Nov 12 2012 |
23391 |
575.4 |
| Nov 05 2012 |
23410 |
575.4 |
| Oct 29 2012 |
23613 |
575.4 |
| Oct 22 2012 |
23411 |
575.4 |
| Oct 15 2012 |
23169 |
575.4 |
| Oct 02 2012 |
23392 |
590.56 |
