| Apr 23 2024 |
6843 |
505.21 |
| Apr 18 2024 |
6843 |
505.21 |
| Apr 11 2024 |
6846 |
505.21 |
| Apr 04 2024 |
6846 |
505.21 |
| Mar 28 2024 |
6846 |
505.21 |
| Mar 21 2024 |
6846 |
505.21 |
| Mar 14 2024 |
6846 |
505.21 |
| Mar 07 2024 |
6846 |
505.21 |
| Feb 29 2024 |
6846 |
505.21 |
| Feb 22 2024 |
6849 |
505.21 |
| Feb 15 2024 |
6854 |
505.21 |
| Feb 08 2024 |
6863 |
505.21 |
| Feb 01 2024 |
6868 |
505.21 |
| Jan 25 2024 |
6867 |
505.21 |
| Jan 18 2024 |
6877 |
505.21 |
| Jan 11 2024 |
6842 |
505.21 |
| Jan 04 2024 |
6868 |
505.21 |
| Dec 28 2023 |
6876 |
505.21 |
| Dec 21 2023 |
6868 |
505.21 |
| Dec 14 2023 |
6879 |
505.21 |
| Dec 07 2023 |
6785 |
505.21 |
| Nov 30 2023 |
6777 |
503.26 |
| Nov 23 2023 |
6816 |
508.57 |
| Nov 16 2023 |
6936 |
508.57 |
| Nov 09 2023 |
7047 |
514.23 |
| Nov 02 2023 |
7028 |
514.23 |
| Oct 26 2023 |
6747 |
505.08 |
| Oct 19 2023 |
6855 |
507.18 |
| Oct 12 2023 |
6631 |
506.17 |
| Oct 05 2023 |
6718 |
506.17 |
| Sep 28 2023 |
6688 |
506.17 |
| Sep 21 2023 |
6689 |
506.17 |
| Sep 14 2023 |
6796 |
506.17 |
| Sep 07 2023 |
7308 |
531.53 |
| Aug 31 2023 |
7355 |
531.53 |
| Aug 24 2023 |
7341 |
531.53 |
| Aug 17 2023 |
7329 |
531.53 |
| Aug 10 2023 |
7330 |
531.53 |
| Aug 03 2023 |
7341 |
531.53 |
| Jul 27 2023 |
7330 |
531.53 |
| Jul 20 2023 |
7215 |
531.53 |
| Jul 13 2023 |
7215 |
531.53 |
| Jul 06 2023 |
7186 |
531.53 |
| Jun 29 2023 |
7191 |
531.53 |
| Jun 22 2023 |
7191 |
531.53 |
| Jun 15 2023 |
7191 |
531.53 |
| Jun 08 2023 |
7196 |
531.53 |
| Jun 01 2023 |
7185 |
531.53 |
| May 25 2023 |
7178 |
531.53 |
| May 18 2023 |
7178 |
531.53 |
| May 11 2023 |
7178 |
531.53 |
| May 04 2023 |
7177 |
531.53 |
| Apr 27 2023 |
7178 |
531.53 |
| Apr 20 2023 |
7178 |
531.53 |
| Apr 13 2023 |
7178 |
531.53 |
| Apr 06 2023 |
7192 |
531.53 |
| Mar 30 2023 |
7192 |
531.53 |
| Mar 23 2023 |
7192 |
531.53 |
| Mar 16 2023 |
7192 |
531.53 |
| Mar 09 2023 |
7192 |
531.53 |
| Mar 02 2023 |
7192 |
531.53 |
| Feb 23 2023 |
7192 |
531.53 |
| Feb 16 2023 |
7202 |
531.53 |
| Feb 09 2023 |
7225 |
531.53 |
| Feb 02 2023 |
7241 |
531.53 |
| Jan 26 2023 |
7243 |
531.53 |
| Jan 19 2023 |
7234 |
531.53 |
| Jan 12 2023 |
7178 |
531.53 |
| Jan 05 2023 |
7212 |
531.53 |
| Dec 29 2022 |
7213 |
531.53 |
| Dec 22 2022 |
10532 |
503.37 |
| Dec 15 2022 |
10505 |
503.37 |
| Dec 08 2022 |
10440 |
503.37 |
| Dec 01 2022 |
10164 |
498.52 |
| Nov 24 2022 |
10150 |
498.52 |
| Nov 17 2022 |
9950 |
498.52 |
| Nov 10 2022 |
9786 |
498.52 |
| Nov 03 2022 |
9587 |
501.88 |
| Oct 27 2022 |
9012 |
501.88 |
| Oct 20 2022 |
8411 |
491.92 |
| Oct 13 2022 |
8279 |
491.92 |
| Oct 06 2022 |
7706 |
482.63 |
| Sep 29 2022 |
7480 |
482.63 |
| Sep 22 2022 |
7388 |
482.63 |
| Sep 15 2022 |
7282 |
482.63 |
| Sep 08 2022 |
7268 |
482.63 |
| Sep 01 2022 |
7264 |
482.63 |
| Aug 25 2022 |
7250 |
482.63 |
| Aug 18 2022 |
7245 |
482.63 |
| Aug 11 2022 |
7258 |
482.63 |
| Aug 04 2022 |
7236 |
482.63 |
| Jul 28 2022 |
7236 |
482.63 |
| Jul 21 2022 |
7236 |
482.63 |
| Jul 14 2022 |
7236 |
482.63 |
| Jul 07 2022 |
7236 |
482.63 |
| Jun 30 2022 |
7236 |
482.63 |
| Jun 23 2022 |
7215 |
482.63 |
| Jun 16 2022 |
7215 |
482.63 |
| Jun 09 2022 |
7223 |
482.63 |
| Jun 02 2022 |
7223 |
482.63 |
| May 26 2022 |
7221 |
482.63 |
| May 19 2022 |
7221 |
482.63 |
| May 12 2022 |
7221 |
482.63 |
| May 05 2022 |
7221 |
482.63 |
| Apr 28 2022 |
7211 |
482.63 |
| Apr 21 2022 |
7211 |
482.63 |
| Apr 14 2022 |
7211 |
482.63 |
| Apr 07 2022 |
7211 |
482.63 |
| Mar 31 2022 |
7211 |
482.63 |
| Mar 24 2022 |
7211 |
482.63 |
| Mar 17 2022 |
7201 |
482.63 |
| Mar 10 2022 |
7201 |
482.63 |
| Mar 03 2022 |
7201 |
482.63 |
| Feb 24 2022 |
7191 |
482.63 |
| Feb 17 2022 |
7197 |
482.63 |
| Feb 10 2022 |
7200 |
482.63 |
| Feb 03 2022 |
7214 |
482.63 |
| Jan 27 2022 |
7216 |
482.63 |
| Jan 20 2022 |
7087 |
482.63 |
| Jan 13 2022 |
7115 |
482.63 |
| Jan 06 2022 |
7264 |
482.63 |
| Dec 30 2021 |
7295 |
482.63 |
| Dec 23 2021 |
7310 |
482.63 |
| Dec 16 2021 |
7303 |
482.63 |
| Dec 09 2021 |
7337 |
482.63 |
| Dec 02 2021 |
7441 |
482.63 |
| Nov 25 2021 |
7445 |
482.63 |
| Nov 18 2021 |
7537 |
484.71 |
| Nov 11 2021 |
7534 |
484.71 |
| Nov 04 2021 |
7703 |
484.71 |
| Oct 28 2021 |
8026 |
484.71 |
| Oct 21 2021 |
8031 |
483.96 |
| Oct 14 2021 |
8156 |
483.96 |
| Oct 07 2021 |
8195 |
485.18 |
| Sep 30 2021 |
8344 |
485.18 |
| Sep 23 2021 |
8528 |
485.18 |
| Sep 16 2021 |
8745 |
485.18 |
| Sep 09 2021 |
9145 |
492.73 |
| Sep 02 2021 |
9321 |
492.73 |
| Aug 26 2021 |
9335 |
492.73 |
| Aug 19 2021 |
9356 |
492.73 |
| Aug 12 2021 |
9381 |
492.73 |
| Aug 05 2021 |
9396 |
492.73 |
| Jul 29 2021 |
9402 |
492.73 |
| Jun 03 2021 |
9577 |
492.73 |
| May 21 2021 |
3795 |
478.24 |
| May 14 2021 |
3692 |
478.24 |
| May 07 2021 |
3692 |
478.24 |
| Apr 30 2021 |
3641 |
478.24 |
| Apr 23 2021 |
3641 |
478.24 |
| Apr 16 2021 |
3641 |
478.24 |
| Apr 09 2021 |
3641 |
478.24 |
| Apr 02 2021 |
3631 |
478.24 |
| Mar 26 2021 |
3633 |
478.24 |
| Mar 19 2021 |
3617 |
478.24 |
| Mar 12 2021 |
3617 |
478.24 |
| Mar 05 2021 |
3617 |
478.24 |
| Feb 26 2021 |
3617 |
478.24 |
| Feb 19 2021 |
3584 |
478.24 |
| Feb 12 2021 |
3615 |
478.24 |
| Feb 05 2021 |
3625 |
478.24 |
| Jan 29 2021 |
3687 |
478.24 |
| Jan 22 2021 |
3662 |
478.24 |
| Jan 15 2021 |
3392 |
478.24 |
| Jan 08 2021 |
4389 |
478.24 |
| Jan 01 2021 |
4368 |
478.24 |
| Dec 25 2020 |
4483 |
478.24 |
| Dec 18 2020 |
4714 |
478.24 |
| Dec 11 2020 |
5822 |
478.24 |
| Dec 04 2020 |
7236 |
478.24 |
| Nov 27 2020 |
7261 |
478.24 |
| Nov 20 2020 |
9889 |
508.58 |
| Nov 13 2020 |
11017 |
508.79 |
| Nov 06 2020 |
11965 |
508.79 |
| Oct 30 2020 |
12965 |
509.82 |
| Oct 23 2020 |
13990 |
509.67 |
| Oct 16 2020 |
15886 |
527.31 |
| Oct 09 2020 |
15845 |
514.01 |
| Oct 02 2020 |
16447 |
514.01 |
| Sep 25 2020 |
16845 |
514.01 |
| Sep 18 2020 |
17316 |
514.01 |
| Sep 11 2020 |
16689 |
501.22 |
| Sep 04 2020 |
17001 |
501.22 |
| Aug 28 2020 |
16913 |
498.84 |
| Aug 21 2020 |
16970 |
498.84 |
| Aug 14 2020 |
16990 |
498.84 |
| Aug 07 2020 |
17127 |
498.84 |
| Jul 31 2020 |
17204 |
498.84 |
| Jul 24 2020 |
17204 |
498.84 |
| Jul 17 2020 |
17231 |
498.84 |
| Jul 10 2020 |
17267 |
498.84 |
| Jul 03 2020 |
17338 |
498.84 |
| Jun 26 2020 |
17338 |
498.84 |
| Jun 19 2020 |
17338 |
498.84 |
| Jun 12 2020 |
17346 |
498.84 |
| Jun 05 2020 |
17375 |
498.84 |
| May 29 2020 |
17401 |
498.84 |
| May 22 2020 |
17443 |
498.84 |
| May 15 2020 |
17443 |
498.84 |
| May 08 2020 |
17452 |
498.84 |
| May 01 2020 |
17464 |
498.84 |
| Apr 24 2020 |
17518 |
498.84 |
| Apr 17 2020 |
17519 |
498.84 |
| Apr 10 2020 |
17519 |
498.84 |
| Apr 03 2020 |
17519 |
498.84 |
| Mar 27 2020 |
17519 |
498.84 |
| Mar 20 2020 |
17533 |
498.84 |
| Mar 13 2020 |
17533 |
498.84 |
| Mar 06 2020 |
17533 |
498.84 |
| Feb 28 2020 |
17508 |
498.84 |
| Feb 21 2020 |
17564 |
498.84 |
| Feb 14 2020 |
17571 |
498.84 |
| Feb 07 2020 |
17597 |
498.84 |
| Jan 31 2020 |
17616 |
498.84 |
| Jan 24 2020 |
17227 |
498.84 |
| Jan 17 2020 |
17270 |
498.84 |
| Jan 10 2020 |
17964 |
498.84 |
| Jan 03 2020 |
17843 |
498.84 |
| Dec 27 2019 |
17867 |
498.84 |
| Dec 20 2019 |
17903 |
498.84 |
| Dec 13 2019 |
17990 |
498.84 |
| Dec 06 2019 |
17855 |
498.84 |
| Nov 29 2019 |
18262 |
498.84 |
| Nov 22 2019 |
18371 |
498.84 |
| Nov 15 2019 |
18215 |
494.85 |
| Nov 08 2019 |
18688 |
497.61 |
| Nov 01 2019 |
18801 |
497.61 |
| Oct 25 2019 |
18748 |
496.94 |
| Oct 18 2019 |
18338 |
496.94 |
| Oct 11 2019 |
18829 |
499.35 |
| Oct 04 2019 |
18954 |
499.35 |
| Sep 27 2019 |
18921 |
499.35 |
| Sep 20 2019 |
18613 |
499.35 |
| Sep 13 2019 |
18923 |
503.19 |
| Sep 06 2019 |
18529 |
503.19 |
| Aug 30 2019 |
16997 |
484.67 |
| Aug 23 2019 |
16381 |
478.03 |
| Aug 16 2019 |
16245 |
478.03 |
| Aug 09 2019 |
16245 |
478.03 |
| Aug 02 2019 |
16253 |
478.03 |
| Jul 26 2019 |
16262 |
478.03 |
| Jul 19 2019 |
16280 |
478.03 |
| Jul 12 2019 |
16313 |
478.03 |
| Jul 05 2019 |
16322 |
478.03 |
| Jun 28 2019 |
16357 |
478.03 |
| Jun 21 2019 |
16381 |
478.03 |
| Jun 14 2019 |
16379 |
478.03 |
| Jun 07 2019 |
16361 |
478.03 |
| May 31 2019 |
16387 |
478.03 |
| May 24 2019 |
16383 |
478.03 |
| May 17 2019 |
16414 |
478.03 |
| May 10 2019 |
16408 |
478.03 |
| May 03 2019 |
16428 |
478.03 |
| Apr 26 2019 |
16425 |
478.03 |
| Apr 19 2019 |
16425 |
478.03 |
| Apr 12 2019 |
16426 |
478.03 |
| Apr 05 2019 |
16426 |
478.03 |
| Mar 29 2019 |
16427 |
478.03 |
| Mar 22 2019 |
16419 |
478.03 |
| Mar 15 2019 |
16426 |
478.03 |
| Mar 08 2019 |
16352 |
478.03 |
| Mar 01 2019 |
16356 |
478.03 |
| Feb 22 2019 |
16353 |
478.03 |
| Feb 15 2019 |
16368 |
478.03 |
| Feb 08 2019 |
16351 |
478.03 |
| Feb 01 2019 |
16376 |
478.03 |
| Jan 25 2019 |
16383 |
478.03 |
| Jan 18 2019 |
15931 |
478.03 |
| Jan 11 2019 |
16524 |
478.03 |
| Jan 04 2019 |
16620 |
478.03 |
| Dec 28 2018 |
16600 |
478.03 |
| Dec 21 2018 |
16488 |
478.03 |
| Dec 14 2018 |
16588 |
478.03 |
| Dec 07 2018 |
16776 |
478.03 |
| Nov 30 2018 |
17029 |
478.03 |
| Nov 23 2018 |
17228 |
478.03 |
| Nov 16 2018 |
17284 |
475.19 |
| Nov 09 2018 |
17339 |
475.19 |
| Nov 02 2018 |
17377 |
475.19 |
| Oct 26 2018 |
17189 |
475.79 |
| Oct 19 2018 |
17234 |
475.79 |
| Oct 12 2018 |
17109 |
475.79 |
| Oct 05 2018 |
16810 |
475.79 |
| Sep 28 2018 |
16905 |
475.79 |
| Sep 21 2018 |
16906 |
475.79 |
| Sep 14 2018 |
16810 |
476.84 |
| Sep 07 2018 |
16685 |
476.84 |
| Aug 31 2018 |
17556 |
486.7 |
| Aug 24 2018 |
18391 |
495.82 |
| Aug 17 2018 |
18378 |
495.82 |
| Aug 10 2018 |
18387 |
495.82 |
| Aug 03 2018 |
18412 |
495.82 |
| Jul 27 2018 |
18425 |
495.82 |
| Jul 20 2018 |
18445 |
495.82 |
| Jul 13 2018 |
18448 |
495.82 |
| Jul 06 2018 |
18416 |
495.82 |
| Jun 29 2018 |
18480 |
495.82 |
| Jun 22 2018 |
18480 |
495.82 |
| Jun 15 2018 |
18506 |
495.82 |
| Jun 08 2018 |
18537 |
495.82 |
| Jun 01 2018 |
18525 |
495.82 |
| May 25 2018 |
18542 |
495.82 |
| May 18 2018 |
18505 |
495.82 |
| May 11 2018 |
18533 |
495.82 |
| May 04 2018 |
18616 |
495.82 |
| Apr 27 2018 |
18606 |
495.82 |
| Apr 20 2018 |
18657 |
495.82 |
| Apr 13 2018 |
18652 |
495.82 |
| Apr 06 2018 |
18652 |
495.82 |
| Mar 30 2018 |
18653 |
495.82 |
| Mar 23 2018 |
18653 |
495.82 |
| Mar 16 2018 |
18638 |
495.82 |
| Mar 09 2018 |
18638 |
495.82 |
| Mar 02 2018 |
18645 |
495.82 |
| Feb 23 2018 |
18640 |
495.82 |
| Feb 16 2018 |
18654 |
495.82 |
| Feb 09 2018 |
18645 |
495.82 |
| Feb 02 2018 |
18659 |
495.82 |
| Jan 26 2018 |
18689 |
495.82 |
| Jan 19 2018 |
18631 |
495.82 |
| Jan 12 2018 |
18191 |
495.82 |
| Jan 05 2018 |
18432 |
495.82 |
| Dec 29 2017 |
18471 |
495.82 |
| Dec 22 2017 |
18450 |
495.82 |
| Dec 15 2017 |
18424 |
495.82 |
| Dec 08 2017 |
18772 |
495.82 |
| Dec 01 2017 |
18517 |
491.83 |
| Nov 24 2017 |
18709 |
493.26 |
| Nov 17 2017 |
20115 |
505.37 |
| Nov 10 2017 |
20657 |
505.37 |
| Nov 03 2017 |
21812 |
515.69 |
| Oct 27 2017 |
21871 |
515.69 |
| Oct 20 2017 |
21837 |
515.69 |
| Oct 13 2017 |
21577 |
515.69 |
| Oct 06 2017 |
20839 |
510.73 |
| Sep 29 2017 |
20485 |
507.26 |
| Sep 22 2017 |
23011 |
534.17 |
| Sep 15 2017 |
22963 |
534.17 |
| Sep 08 2017 |
22697 |
534.17 |
| Sep 01 2017 |
25214 |
561.73 |
| Aug 25 2017 |
25198 |
561.73 |
| Aug 18 2017 |
25229 |
561.73 |
| Aug 11 2017 |
25097 |
561.73 |
| Aug 04 2017 |
25126 |
561.73 |
| Jul 28 2017 |
25122 |
561.73 |
| Jul 21 2017 |
25150 |
561.73 |
| Jul 14 2017 |
25149 |
561.73 |
| Jul 07 2017 |
25142 |
561.73 |
| Jun 30 2017 |
25153 |
561.73 |
| Jun 23 2017 |
25150 |
561.73 |
| Jun 16 2017 |
25151 |
561.73 |
| Jun 09 2017 |
25120 |
561.73 |
| Jun 02 2017 |
25127 |
561.73 |
| May 26 2017 |
24926 |
561.73 |
| May 19 2017 |
24963 |
561.73 |
| May 12 2017 |
24904 |
561.73 |
| May 05 2017 |
24812 |
561.73 |
| Apr 28 2017 |
24776 |
561.73 |
| Apr 21 2017 |
24747 |
561.73 |
| Apr 14 2017 |
24786 |
561.73 |
| Apr 07 2017 |
24787 |
561.73 |
| Mar 31 2017 |
24786 |
561.73 |
| Mar 24 2017 |
24788 |
561.73 |
| Mar 17 2017 |
24782 |
561.73 |
| Mar 10 2017 |
24802 |
561.73 |
| Mar 03 2017 |
24802 |
561.73 |
| Feb 24 2017 |
24806 |
561.73 |
| Feb 17 2017 |
24824 |
561.73 |
| Feb 10 2017 |
24849 |
561.73 |
| Feb 03 2017 |
24841 |
561.73 |
| Jan 27 2017 |
24816 |
561.73 |
| Jan 20 2017 |
24832 |
561.73 |
| Jan 13 2017 |
24864 |
561.73 |
| Jan 06 2017 |
25181 |
561.73 |
| Dec 30 2016 |
25268 |
561.73 |
| Dec 23 2016 |
25264 |
561.73 |
| Dec 16 2016 |
25308 |
561.73 |
| Dec 09 2016 |
25192 |
558.04 |
| Dec 02 2016 |
23016 |
529.25 |
| Nov 25 2016 |
22892 |
529.25 |
| Nov 18 2016 |
23255 |
529.25 |
| Nov 11 2016 |
25168 |
543.96 |
| Nov 04 2016 |
25248 |
543.96 |
| Oct 28 2016 |
25271 |
543.96 |
| Oct 21 2016 |
25380 |
543.96 |
| Oct 14 2016 |
25395 |
543.96 |
| Oct 07 2016 |
23071 |
523.29 |
| Sep 30 2016 |
23018 |
523.29 |
| Sep 23 2016 |
21846 |
516.32 |
| Sep 16 2016 |
21449 |
516.32 |
| Sep 09 2016 |
19836 |
503.14 |
| Sep 02 2016 |
19767 |
503.14 |
| Aug 26 2016 |
19804 |
503.14 |
| Aug 19 2016 |
19416 |
503.14 |
| Aug 12 2016 |
19403 |
503.14 |
| Aug 05 2016 |
19422 |
503.14 |
| Jul 29 2016 |
19424 |
503.14 |
| Jul 22 2016 |
19402 |
503.14 |
| Jun 28 2016 |
19404 |
503.14 |
| Jun 21 2016 |
19464 |
503.14 |
| Jun 14 2016 |
19464 |
503.14 |
| Jun 07 2016 |
19465 |
503.14 |
| May 31 2016 |
19474 |
503.14 |
| May 24 2016 |
19474 |
503.14 |
| May 17 2016 |
19456 |
503.14 |
| May 10 2016 |
19456 |
503.14 |
| May 03 2016 |
19460 |
503.14 |
| Apr 26 2016 |
19457 |
503.14 |
| Apr 19 2016 |
19429 |
503.14 |
| Apr 12 2016 |
19469 |
503.14 |
| Apr 05 2016 |
19469 |
503.14 |
| Mar 29 2016 |
19469 |
503.14 |
| Mar 22 2016 |
19458 |
503.14 |
| Mar 15 2016 |
19456 |
503.14 |
| Mar 08 2016 |
19476 |
503.14 |
| Mar 01 2016 |
19473 |
503.14 |
| Feb 23 2016 |
19467 |
503.14 |
| Feb 16 2016 |
19401 |
503.14 |
| Feb 09 2016 |
19401 |
503.14 |
| Feb 02 2016 |
19343 |
503.14 |
| Jan 26 2016 |
19379 |
503.14 |
| Jan 19 2016 |
19387 |
503.14 |
| Jan 12 2016 |
18938 |
503.14 |
| Jan 05 2016 |
19362 |
503.14 |
| Dec 29 2015 |
19383 |
503.14 |
| Dec 22 2015 |
19209 |
503.14 |
| Dec 15 2015 |
19111 |
503.14 |
| Dec 08 2015 |
19405 |
503.14 |
| Dec 01 2015 |
22506 |
533.31 |
| Nov 24 2015 |
22304 |
533.31 |
| Nov 17 2015 |
21955 |
533.31 |
| Nov 10 2015 |
19588 |
509.25 |
| Nov 03 2015 |
19620 |
509.25 |
| Oct 27 2015 |
19637 |
509.25 |
| Oct 20 2015 |
19588 |
509.25 |
| Oct 13 2015 |
17924 |
499.18 |
| Oct 06 2015 |
18176 |
502.02 |
| Sep 29 2015 |
18279 |
502.02 |
| Sep 22 2015 |
2020 |
502.02 |
| Sep 15 2015 |
551 |
502.02 |
| Sep 14 2015 |
17607 |
502.02 |
| Sep 07 2015 |
17913 |
505.53 |
| Aug 31 2015 |
17939 |
505.53 |
| Aug 24 2015 |
17853 |
505.53 |
| Aug 17 2015 |
17878 |
505.53 |
| Aug 10 2015 |
17889 |
505.53 |
| Aug 03 2015 |
17888 |
505.53 |
| Jul 27 2015 |
17888 |
505.53 |
| Jul 20 2015 |
17887 |
505.53 |
| Jul 13 2015 |
17887 |
505.53 |
| Jul 06 2015 |
17887 |
505.53 |
| Jun 29 2015 |
17887 |
505.53 |
| Jun 22 2015 |
17887 |
505.53 |
| Jun 15 2015 |
17887 |
505.53 |
| Jun 08 2015 |
18010 |
505.53 |
| Jun 01 2015 |
18010 |
505.53 |
| May 25 2015 |
18010 |
505.53 |
| May 18 2015 |
18010 |
505.53 |
| May 11 2015 |
18010 |
505.53 |
| May 04 2015 |
18010 |
505.53 |
| Apr 27 2015 |
17991 |
505.53 |
| Apr 20 2015 |
17978 |
505.53 |
| Apr 13 2015 |
17978 |
505.53 |
| Apr 06 2015 |
18006 |
505.53 |
| Mar 30 2015 |
18006 |
505.53 |
| Mar 23 2015 |
18024 |
505.53 |
| Mar 16 2015 |
18013 |
505.53 |
| Mar 09 2015 |
18011 |
505.53 |
| Mar 02 2015 |
17999 |
505.53 |
| Feb 23 2015 |
17876 |
505.53 |
| Feb 16 2015 |
17854 |
505.53 |
| Feb 09 2015 |
17864 |
505.53 |
| Feb 02 2015 |
17873 |
505.53 |
| Jan 26 2015 |
17862 |
505.53 |
| Jan 19 2015 |
17844 |
505.53 |
| Jan 12 2015 |
17714 |
505.53 |
| Jan 05 2015 |
18010 |
505.53 |
| Dec 29 2014 |
18007 |
505.53 |
| Dec 22 2014 |
18059 |
505.53 |
| Dec 15 2014 |
17791 |
505.53 |
| Dec 08 2014 |
17959 |
505.53 |
| Dec 01 2014 |
17967 |
504.76 |
| Nov 24 2014 |
18000 |
504.76 |
| Nov 17 2014 |
19087 |
514.03 |
| Nov 10 2014 |
19252 |
514.03 |
| Nov 03 2014 |
18702 |
509.34 |
| Oct 27 2014 |
23213 |
555.01 |
| Oct 20 2014 |
23386 |
555.01 |
| Oct 13 2014 |
24333 |
566.68 |
| Oct 06 2014 |
23932 |
566.68 |
| Sep 29 2014 |
24105 |
566.68 |
| Sep 22 2014 |
22686 |
550.08 |
| Sep 15 2014 |
23234 |
558.18 |
| Sep 08 2014 |
23006 |
558.18 |
| Sep 01 2014 |
23098 |
558.18 |
| Aug 25 2014 |
23147 |
558.18 |
| Aug 18 2014 |
21917 |
544.41 |
| Aug 11 2014 |
21917 |
544.41 |
| Aug 04 2014 |
21917 |
544.41 |
| Jul 28 2014 |
21917 |
544.41 |
| Jul 21 2014 |
21935 |
544.41 |
| Jul 14 2014 |
21936 |
544.41 |
| Jul 07 2014 |
21936 |
544.41 |
| Jun 30 2014 |
21936 |
544.41 |
| Jun 23 2014 |
21936 |
544.41 |
| Jun 16 2014 |
21936 |
544.41 |
| Jun 09 2014 |
21936 |
544.41 |
| Jun 02 2014 |
21936 |
544.41 |
| May 26 2014 |
21936 |
544.41 |
| May 19 2014 |
21936 |
544.41 |
| May 12 2014 |
21938 |
544.41 |
| May 05 2014 |
21938 |
544.41 |
| Apr 28 2014 |
21939 |
544.41 |
| Apr 21 2014 |
21939 |
544.41 |
| Apr 14 2014 |
21953 |
544.41 |
| Apr 07 2014 |
21953 |
544.41 |
| Mar 31 2014 |
21954 |
544.41 |
| Mar 24 2014 |
21954 |
544.41 |
| Mar 17 2014 |
21954 |
544.41 |
| Mar 10 2014 |
21953 |
544.41 |
| Mar 03 2014 |
21953 |
544.41 |
| Feb 24 2014 |
21945 |
544.41 |
| Feb 17 2014 |
21961 |
544.41 |
| Feb 10 2014 |
21960 |
544.41 |
| Feb 03 2014 |
21953 |
544.41 |
| Jan 27 2014 |
22014 |
544.41 |
| Jan 20 2014 |
21957 |
544.41 |
| Jan 13 2014 |
21782 |
544.41 |
| Jan 06 2014 |
21724 |
544.41 |
| Dec 30 2013 |
21880 |
544.41 |
| Dec 23 2013 |
21665 |
544.41 |
| Dec 16 2013 |
22856 |
560.71 |
| Dec 09 2013 |
22909 |
560.71 |
| Dec 02 2013 |
23181 |
560.71 |
| Nov 25 2013 |
26129 |
590.57 |
| Nov 18 2013 |
26185 |
590.57 |
| Nov 11 2013 |
26243 |
590.57 |
| Nov 04 2013 |
24541 |
571.64 |
| Oct 28 2013 |
24269 |
571.64 |
| Oct 21 2013 |
21951 |
550.61 |
| Oct 14 2013 |
21980 |
550.61 |
| Oct 07 2013 |
21723 |
550.61 |
| Sep 30 2013 |
20890 |
542.45 |
| Sep 23 2013 |
20164 |
534.79 |
| Sep 16 2013 |
19972 |
534.79 |
| Sep 09 2013 |
19882 |
534.79 |
| Sep 02 2013 |
20020 |
534.79 |
| Aug 26 2013 |
19748 |
531.53 |
| Aug 19 2013 |
19769 |
531.53 |
| Aug 12 2013 |
19769 |
531.53 |
| Aug 05 2013 |
19771 |
531.53 |
| Jul 29 2013 |
19772 |
531.53 |
| Jul 22 2013 |
19818 |
531.53 |
| Jul 15 2013 |
19818 |
531.53 |
| Jul 08 2013 |
19818 |
531.53 |
| Jul 01 2013 |
19818 |
531.53 |
| Jun 24 2013 |
19819 |
531.53 |
| Jun 17 2013 |
19819 |
531.53 |
| Jun 10 2013 |
19819 |
531.53 |
| Jun 03 2013 |
19819 |
531.53 |
| May 27 2013 |
19819 |
531.53 |
| May 20 2013 |
19819 |
531.53 |
| May 13 2013 |
19819 |
531.53 |
| May 06 2013 |
19819 |
531.53 |
| Apr 29 2013 |
19819 |
531.53 |
| Apr 22 2013 |
19781 |
531.53 |
| Apr 15 2013 |
19788 |
531.53 |
| Apr 08 2013 |
19788 |
531.53 |
| Apr 01 2013 |
19788 |
531.53 |
| Mar 25 2013 |
19778 |
531.53 |
| Mar 18 2013 |
19778 |
531.53 |
| Mar 11 2013 |
19778 |
531.53 |
| Mar 04 2013 |
19778 |
531.53 |
| Feb 25 2013 |
19778 |
531.53 |
| Feb 18 2013 |
19781 |
531.53 |
| Feb 11 2013 |
19790 |
531.53 |
| Feb 04 2013 |
19756 |
531.53 |
| Jan 28 2013 |
19796 |
531.53 |
| Jan 21 2013 |
19807 |
531.53 |
| Jan 14 2013 |
19914 |
531.53 |
| Jan 07 2013 |
19866 |
531.53 |
| Dec 31 2012 |
19879 |
531.53 |
| Dec 24 2012 |
19876 |
531.53 |
| Dec 17 2012 |
19863 |
531.53 |
| Dec 10 2012 |
19668 |
531.53 |
| Dec 03 2012 |
19878 |
531.53 |
| Nov 26 2012 |
19778 |
531.53 |
| Nov 19 2012 |
19852 |
531.53 |
| Nov 12 2012 |
19953 |
531.53 |
| Nov 05 2012 |
19945 |
531.53 |
| Oct 29 2012 |
18643 |
514.72 |
| Oct 22 2012 |
18541 |
514.72 |
| Oct 15 2012 |
18366 |
514.72 |
| Oct 02 2012 |
17747 |
514.72 |
