| Sep 23 2016 |
19426 |
494.21 |
| Sep 16 2016 |
19073 |
494.21 |
| Sep 09 2016 |
18907 |
494.21 |
| Sep 02 2016 |
18848 |
494.21 |
| Aug 26 2016 |
18875 |
494.21 |
| Aug 19 2016 |
18503 |
494.21 |
| Aug 12 2016 |
18490 |
494.21 |
| Aug 05 2016 |
18509 |
494.21 |
| Jul 29 2016 |
18510 |
494.21 |
| Jul 22 2016 |
18490 |
494.21 |
| Jun 28 2016 |
18492 |
494.21 |
| Jun 21 2016 |
18550 |
494.21 |
| Jun 14 2016 |
18550 |
494.21 |
| Jun 07 2016 |
18551 |
494.21 |
| May 31 2016 |
18562 |
494.21 |
| May 24 2016 |
18562 |
494.21 |
| May 17 2016 |
18546 |
494.21 |
| May 10 2016 |
18546 |
494.21 |
| May 03 2016 |
18548 |
494.21 |
| Apr 26 2016 |
18547 |
494.21 |
| Apr 19 2016 |
18523 |
494.21 |
| Apr 12 2016 |
18563 |
494.21 |
| Apr 05 2016 |
18563 |
494.21 |
| Mar 29 2016 |
18563 |
494.21 |
| Mar 22 2016 |
18552 |
494.21 |
| Mar 15 2016 |
18550 |
494.21 |
| Mar 08 2016 |
18569 |
494.21 |
| Mar 01 2016 |
18565 |
494.21 |
| Feb 23 2016 |
18558 |
494.21 |
| Feb 16 2016 |
18493 |
494.21 |
| Feb 09 2016 |
18493 |
494.21 |
| Feb 02 2016 |
18436 |
494.21 |
| Jan 26 2016 |
18473 |
494.21 |
| Jan 19 2016 |
18483 |
494.21 |
| Jan 12 2016 |
18033 |
494.21 |
| Jan 05 2016 |
18443 |
494.21 |
| Dec 29 2015 |
18460 |
494.21 |
| Dec 22 2015 |
18296 |
494.21 |
| Dec 15 2015 |
18205 |
494.21 |
| Dec 08 2015 |
18481 |
494.21 |
| Dec 01 2015 |
15326 |
464.98 |
| Nov 24 2015 |
15217 |
464.98 |
| Nov 17 2015 |
14904 |
464.98 |
| Nov 10 2015 |
14873 |
464.98 |
| Nov 03 2015 |
14939 |
464.98 |
| Oct 27 2015 |
13227 |
449.52 |
| Oct 20 2015 |
13139 |
449.52 |
| Oct 13 2015 |
11096 |
434.5 |
| Oct 06 2015 |
11107 |
434.5 |
| Sep 29 2015 |
10944 |
431.76 |
| Sep 22 2015 |
17129 |
431.76 |
| Sep 15 2015 |
24986 |
431.76 |
| Sep 14 2015 |
10127 |
426.68 |
| Sep 07 2015 |
8523 |
407.88 |
| Aug 31 2015 |
8491 |
407.88 |
| Aug 24 2015 |
8449 |
407.88 |
| Aug 17 2015 |
8459 |
407.88 |
| Aug 10 2015 |
8465 |
407.88 |
| Aug 03 2015 |
8465 |
407.88 |
| Jul 27 2015 |
8465 |
407.88 |
| Jul 20 2015 |
8466 |
407.88 |
| Jul 13 2015 |
8466 |
407.88 |
| Jul 06 2015 |
8466 |
407.88 |
| Jun 29 2015 |
8466 |
407.88 |
| Jun 22 2015 |
8466 |
407.88 |
| Jun 15 2015 |
8466 |
407.88 |
| Jun 08 2015 |
8536 |
407.88 |
| Jun 01 2015 |
8536 |
407.88 |
| May 25 2015 |
8536 |
407.88 |
| May 18 2015 |
8536 |
407.88 |
| May 11 2015 |
8536 |
407.88 |
| May 04 2015 |
8536 |
407.88 |
| Apr 27 2015 |
8528 |
407.88 |
| Apr 20 2015 |
8520 |
407.88 |
| Apr 13 2015 |
8519 |
407.88 |
| Apr 06 2015 |
8532 |
407.88 |
| Mar 30 2015 |
8532 |
407.88 |
| Mar 23 2015 |
8543 |
407.88 |
| Mar 16 2015 |
8538 |
407.88 |
| Mar 09 2015 |
8537 |
407.88 |
| Mar 02 2015 |
8530 |
407.88 |
| Feb 23 2015 |
8460 |
407.88 |
| Feb 16 2015 |
8453 |
407.88 |
| Feb 09 2015 |
8464 |
407.88 |
| Feb 02 2015 |
8473 |
407.88 |
| Jan 26 2015 |
8466 |
407.88 |
| Jan 19 2015 |
8445 |
407.88 |
| Jan 12 2015 |
8340 |
407.88 |
| Jan 05 2015 |
8573 |
407.88 |
| Dec 29 2014 |
8563 |
407.88 |
| Dec 22 2014 |
8595 |
407.88 |
| Dec 15 2014 |
8430 |
407.88 |
| Dec 08 2014 |
9230 |
416.96 |
| Dec 01 2014 |
9255 |
416.96 |
| Nov 24 2014 |
9281 |
416.96 |
| Nov 17 2014 |
9318 |
416.96 |
| Nov 10 2014 |
9410 |
416.96 |
| Nov 03 2014 |
12289 |
448 |
| Oct 27 2014 |
12267 |
448 |
| Oct 20 2014 |
11789 |
441.39 |
| Oct 13 2014 |
11710 |
441.39 |
| Oct 06 2014 |
11585 |
441.39 |
| Sep 29 2014 |
11759 |
441.39 |
| Sep 22 2014 |
11775 |
441.39 |
| Oct 21 2013 |
22655 |
559.07 |
| Oct 14 2013 |
22673 |
559.07 |
| Oct 07 2013 |
22412 |
559.07 |
| Sep 30 2013 |
19092 |
522.07 |
| Sep 23 2013 |
17327 |
503.43 |
| Sep 16 2013 |
17238 |
503.43 |
| Sep 09 2013 |
17168 |
503.43 |
| Sep 02 2013 |
17290 |
503.43 |
| Aug 26 2013 |
17257 |
503.43 |
| Aug 19 2013 |
17278 |
503.43 |
| Aug 12 2013 |
17278 |
503.43 |
| Aug 05 2013 |
17280 |
503.43 |
| Jul 29 2013 |
17281 |
503.43 |
| Jul 22 2013 |
17324 |
503.43 |
| Jul 15 2013 |
17324 |
503.43 |
| Jul 08 2013 |
17325 |
503.43 |
| Jul 01 2013 |
17325 |
503.43 |
| Jun 24 2013 |
17326 |
503.43 |
| Jun 17 2013 |
17326 |
503.43 |
| Jun 10 2013 |
17326 |
503.43 |
| Jun 03 2013 |
17326 |
503.43 |
| May 27 2013 |
17326 |
503.43 |
| May 20 2013 |
17326 |
503.43 |
| May 13 2013 |
17326 |
503.43 |
| May 06 2013 |
17326 |
503.43 |
| Apr 29 2013 |
17326 |
503.43 |
| Apr 22 2013 |
17288 |
503.43 |
| Apr 15 2013 |
17295 |
503.43 |
| Apr 08 2013 |
17295 |
503.43 |
| Apr 01 2013 |
17295 |
503.43 |
| Mar 25 2013 |
17290 |
503.43 |
| Mar 18 2013 |
17290 |
503.43 |
| Mar 11 2013 |
17290 |
503.43 |
| Mar 04 2013 |
17290 |
503.43 |
| Feb 25 2013 |
17290 |
503.43 |
| Feb 18 2013 |
17294 |
503.43 |
| Feb 11 2013 |
17303 |
503.43 |
| Feb 04 2013 |
17269 |
503.43 |
| Jan 28 2013 |
17314 |
503.43 |
| Jan 21 2013 |
17334 |
503.43 |
| Jan 14 2013 |
17430 |
503.43 |
| Jan 07 2013 |
17379 |
503.43 |
| Dec 31 2012 |
17380 |
503.43 |
| Dec 24 2012 |
17376 |
503.43 |
| Dec 17 2012 |
17386 |
503.43 |
| Dec 10 2012 |
17215 |
503.43 |
| Dec 03 2012 |
17430 |
503.43 |
| Nov 26 2012 |
17344 |
503.43 |
| Nov 19 2012 |
17415 |
503.43 |
| Nov 12 2012 |
17511 |
503.43 |
| Nov 05 2012 |
17503 |
503.43 |
| Oct 29 2012 |
17710 |
504.11 |
| Oct 22 2012 |
17623 |
504.11 |
| Oct 15 2012 |
17449 |
504.11 |
| Oct 02 2012 |
18445 |
523.15 |
