| Sep 22 2015 |
9730 |
472.53 |
| Sep 15 2015 |
14437 |
472.53 |
| Sep 14 2015 |
15133 |
477.68 |
| Sep 07 2015 |
12401 |
450.14 |
| Aug 31 2015 |
12377 |
450.14 |
| Aug 24 2015 |
12302 |
450.14 |
| Aug 17 2015 |
12323 |
450.14 |
| Aug 10 2015 |
12339 |
450.14 |
| Aug 03 2015 |
12339 |
450.14 |
| Jul 27 2015 |
12339 |
450.14 |
| Jul 20 2015 |
12338 |
450.14 |
| Jul 13 2015 |
12338 |
450.14 |
| Jul 06 2015 |
12338 |
450.14 |
| Jun 29 2015 |
12338 |
450.14 |
| Jun 22 2015 |
12338 |
450.14 |
| Jun 15 2015 |
12338 |
450.14 |
| Jun 08 2015 |
12426 |
450.14 |
| Jun 01 2015 |
12426 |
450.14 |
| May 25 2015 |
12426 |
450.14 |
| May 18 2015 |
12426 |
450.14 |
| May 11 2015 |
12426 |
450.14 |
| May 04 2015 |
12426 |
450.14 |
| Apr 27 2015 |
12413 |
450.14 |
| Apr 20 2015 |
12403 |
450.14 |
| Apr 13 2015 |
12403 |
450.14 |
| Apr 06 2015 |
12424 |
450.14 |
| Mar 30 2015 |
12424 |
450.14 |
| Mar 23 2015 |
12439 |
450.14 |
| Mar 16 2015 |
12432 |
450.14 |
| Mar 09 2015 |
12431 |
450.14 |
| Mar 02 2015 |
12417 |
450.14 |
| Feb 23 2015 |
12329 |
450.14 |
| Feb 16 2015 |
12316 |
450.14 |
| Feb 09 2015 |
12325 |
450.14 |
| Feb 02 2015 |
12332 |
450.14 |
| Jan 26 2015 |
12321 |
450.14 |
| Jan 19 2015 |
12306 |
450.14 |
| Jan 12 2015 |
12192 |
450.14 |
| Jan 05 2015 |
12470 |
450.14 |
| Dec 29 2014 |
12437 |
450.14 |
| Dec 22 2014 |
12475 |
450.14 |
| Dec 15 2014 |
12250 |
450.14 |
| Dec 08 2014 |
12347 |
450.14 |
| Dec 01 2014 |
12390 |
450.14 |
| Nov 24 2014 |
12399 |
450.14 |
| Nov 17 2014 |
12528 |
450.14 |
| Nov 10 2014 |
12587 |
450.14 |
| Nov 03 2014 |
12477 |
450.14 |
| Oct 27 2014 |
12463 |
450.14 |
| Oct 20 2014 |
12640 |
450.14 |
| Oct 13 2014 |
12587 |
450.14 |
| Oct 06 2014 |
12699 |
452.72 |
| Sep 29 2014 |
9919 |
422.6 |
| Sep 22 2014 |
9946 |
422.6 |
| Nov 25 2013 |
8607 |
407.05 |
| Nov 18 2013 |
8690 |
407.05 |
| Nov 11 2013 |
8596 |
407.05 |
| Nov 04 2013 |
8543 |
407.05 |
| Oct 28 2013 |
8516 |
407.05 |
| Oct 21 2013 |
10179 |
428.2 |
| Oct 14 2013 |
10150 |
428.2 |
| Oct 07 2013 |
10107 |
428.2 |
| Sep 30 2013 |
10104 |
428.2 |
| Sep 23 2013 |
11065 |
438.76 |
| Sep 16 2013 |
11066 |
438.76 |
| Sep 09 2013 |
11058 |
438.76 |
| Sep 02 2013 |
11132 |
438.76 |
| Aug 26 2013 |
11103 |
438.76 |
| Aug 19 2013 |
11123 |
438.76 |
| Aug 12 2013 |
11123 |
438.76 |
| Aug 05 2013 |
11125 |
438.76 |
| Jul 29 2013 |
11126 |
438.76 |
| Jul 22 2013 |
11163 |
438.76 |
| Jul 15 2013 |
11163 |
438.76 |
| Jul 08 2013 |
11163 |
438.76 |
| Jul 01 2013 |
11163 |
438.76 |
| Jun 24 2013 |
11164 |
438.76 |
| Jun 17 2013 |
11164 |
438.76 |
| Jun 10 2013 |
11164 |
438.76 |
| Jun 03 2013 |
11164 |
438.76 |
| May 27 2013 |
11164 |
438.76 |
| May 20 2013 |
11164 |
438.76 |
| May 13 2013 |
11164 |
438.76 |
| May 06 2013 |
11164 |
438.76 |
| Apr 29 2013 |
11164 |
438.76 |
| Apr 22 2013 |
11135 |
438.76 |
| Apr 15 2013 |
11143 |
438.76 |
| Apr 08 2013 |
11143 |
438.76 |
| Apr 01 2013 |
11143 |
438.76 |
| Mar 25 2013 |
11134 |
438.76 |
| Mar 18 2013 |
11134 |
438.76 |
| Mar 11 2013 |
11134 |
438.76 |
| Mar 04 2013 |
11134 |
438.76 |
| Feb 25 2013 |
11134 |
438.76 |
| Feb 18 2013 |
11141 |
438.76 |
| Feb 11 2013 |
11150 |
438.76 |
| Feb 04 2013 |
11122 |
438.76 |
| Jan 28 2013 |
11175 |
438.76 |
| Jan 21 2013 |
11190 |
438.76 |
| Jan 14 2013 |
11270 |
438.76 |
| Jan 07 2013 |
11231 |
438.76 |
| Dec 31 2012 |
11237 |
438.76 |
| Dec 24 2012 |
11239 |
438.76 |
| Dec 17 2012 |
11245 |
438.76 |
| Dec 10 2012 |
11113 |
438.76 |
| Dec 03 2012 |
14286 |
469.8 |
| Nov 26 2012 |
14201 |
469.8 |
| Nov 19 2012 |
14252 |
469.8 |
| Nov 12 2012 |
14339 |
469.8 |
| Nov 05 2012 |
14335 |
469.8 |
| Oct 29 2012 |
16414 |
490.26 |
| Oct 22 2012 |
16414 |
490.26 |
| Oct 15 2012 |
16193 |
490.26 |
| Oct 02 2012 |
15688 |
490.26 |
