| Nov 11 2021 |
5311 |
441.08 |
| Nov 04 2021 |
5320 |
441.08 |
| Oct 28 2021 |
5330 |
441.08 |
| Oct 21 2021 |
5534 |
441.08 |
| Oct 14 2021 |
5621 |
441.08 |
| Oct 07 2021 |
5167 |
441.08 |
| Sep 30 2021 |
5128 |
441.08 |
| Sep 23 2021 |
4944 |
441.08 |
| Sep 16 2021 |
4867 |
441.08 |
| Sep 09 2021 |
4806 |
441.08 |
| Sep 02 2021 |
4814 |
441.08 |
| Aug 26 2021 |
4757 |
441.08 |
| Aug 19 2021 |
4758 |
441.08 |
| Aug 12 2021 |
4752 |
441.08 |
| Aug 05 2021 |
4827 |
441.08 |
| Jul 29 2021 |
4860 |
441.08 |
| Jun 03 2021 |
4932 |
441.08 |
| Nov 13 2020 |
7758 |
441.08 |
| Nov 06 2020 |
8349 |
441.08 |
| Oct 30 2020 |
8972 |
441.08 |
| Oct 23 2020 |
9604 |
441.08 |
| Oct 16 2020 |
10091 |
441.08 |
| Oct 09 2020 |
10557 |
441.08 |
| Oct 02 2020 |
10921 |
441.08 |
| Sep 25 2020 |
11177 |
441.08 |
| Sep 18 2020 |
11488 |
441.08 |
| Sep 11 2020 |
11685 |
441.08 |
| Sep 04 2020 |
11871 |
441.08 |
| Aug 28 2020 |
11940 |
441.08 |
| Aug 21 2020 |
11986 |
441.08 |
| Aug 14 2020 |
11997 |
441.08 |
| Aug 07 2020 |
12103 |
441.08 |
| Jul 31 2020 |
12155 |
441.08 |
| Jul 24 2020 |
12155 |
441.08 |
| Jul 17 2020 |
12174 |
441.08 |
| Jul 10 2020 |
12201 |
441.08 |
| Jul 03 2020 |
12252 |
441.08 |
| Jun 26 2020 |
12252 |
441.08 |
| Jun 19 2020 |
12252 |
441.08 |
| Jun 12 2020 |
12258 |
441.08 |
| Jun 05 2020 |
12277 |
441.08 |
| May 29 2020 |
12298 |
441.08 |
| May 22 2020 |
12334 |
441.08 |
| May 15 2020 |
12334 |
441.08 |
| May 08 2020 |
12340 |
441.08 |
| May 01 2020 |
12344 |
441.08 |
| Apr 24 2020 |
12384 |
441.08 |
| Apr 17 2020 |
12385 |
441.08 |
| Apr 10 2020 |
12385 |
441.08 |
| Apr 03 2020 |
12385 |
441.08 |
| Mar 27 2020 |
12385 |
441.08 |
| Mar 20 2020 |
12394 |
441.08 |
| Mar 13 2020 |
12394 |
441.08 |
| Mar 06 2020 |
12394 |
441.08 |
| Feb 28 2020 |
12370 |
441.08 |
| Feb 21 2020 |
12421 |
441.08 |
| Feb 14 2020 |
12428 |
441.08 |
| Feb 07 2020 |
12454 |
441.08 |
| Jan 31 2020 |
12478 |
441.08 |
| Jan 24 2020 |
12131 |
441.08 |
| Jan 17 2020 |
12167 |
441.08 |
| Jan 10 2020 |
12761 |
441.08 |
| Jan 03 2020 |
12662 |
441.08 |
| Dec 27 2019 |
12660 |
441.08 |
| Dec 20 2019 |
12685 |
441.08 |
| Dec 13 2019 |
12743 |
441.08 |
| Dec 06 2019 |
12645 |
441.08 |
| Nov 29 2019 |
12901 |
441.08 |
| Nov 22 2019 |
12953 |
441.08 |
| Dec 01 2015 |
21445 |
522.23 |
| Nov 24 2015 |
21245 |
522.23 |
| Nov 17 2015 |
20923 |
522.23 |
| Nov 10 2015 |
18321 |
497.11 |
| Nov 03 2015 |
18342 |
497.11 |
| Oct 27 2015 |
21723 |
529.32 |
| Oct 20 2015 |
21719 |
529.32 |
| Oct 13 2015 |
20495 |
523.63 |
| Oct 06 2015 |
20473 |
523.63 |
| Sep 29 2015 |
20476 |
523.63 |
| Sep 22 2015 |
362 |
466.13 |
| Sep 15 2015 |
6786 |
466.13 |
| Sep 14 2015 |
13982 |
466.13 |
| Sep 07 2015 |
13978 |
466.13 |
| Aug 31 2015 |
13981 |
466.13 |
| Aug 24 2015 |
13901 |
466.13 |
| Aug 17 2015 |
12810 |
454.92 |
| Aug 10 2015 |
12824 |
454.92 |
| Aug 03 2015 |
12824 |
454.92 |
| Jul 27 2015 |
12824 |
454.92 |
| Jul 20 2015 |
12823 |
454.92 |
| Jul 13 2015 |
12823 |
454.92 |
| Jul 06 2015 |
12823 |
454.92 |
| Jun 29 2015 |
12823 |
454.92 |
| Jun 22 2015 |
12823 |
454.92 |
| Jun 15 2015 |
12822 |
454.92 |
| Jun 08 2015 |
12912 |
454.92 |
| Jun 01 2015 |
12912 |
454.92 |
| May 25 2015 |
12912 |
454.92 |
| May 18 2015 |
12912 |
454.92 |
| May 11 2015 |
12912 |
454.92 |
| May 04 2015 |
12912 |
454.92 |
| Apr 27 2015 |
12899 |
454.92 |
| Apr 20 2015 |
12888 |
454.92 |
| Apr 13 2015 |
12888 |
454.92 |
| Apr 06 2015 |
12910 |
454.92 |
| Mar 30 2015 |
12910 |
454.92 |
| Mar 23 2015 |
12924 |
454.92 |
| Mar 16 2015 |
12917 |
454.92 |
| Mar 09 2015 |
12916 |
454.92 |
| Mar 02 2015 |
12908 |
454.92 |
| Feb 23 2015 |
12818 |
454.92 |
| Feb 16 2015 |
12802 |
454.92 |
| Feb 09 2015 |
12812 |
454.92 |
| Feb 02 2015 |
12819 |
454.92 |
| Jan 26 2015 |
12806 |
454.92 |
| Jan 19 2015 |
12782 |
454.92 |
| Jan 12 2015 |
12673 |
454.92 |
| Jan 05 2015 |
12951 |
454.92 |
| Dec 29 2014 |
12936 |
454.92 |
| Dec 22 2014 |
12968 |
454.92 |
| Dec 15 2014 |
10795 |
434.68 |
| Dec 08 2014 |
10872 |
434.68 |
| Dec 01 2014 |
10908 |
434.68 |
| Nov 24 2014 |
10916 |
434.68 |
| Nov 17 2014 |
11609 |
440.9 |
| Nov 10 2014 |
11673 |
440.9 |
| Nov 03 2014 |
11565 |
440.9 |
| Oct 27 2014 |
9912 |
423.47 |
| Oct 20 2014 |
10093 |
423.47 |
| Oct 13 2014 |
9464 |
417.48 |
| Oct 06 2014 |
9954 |
424.03 |
| Sep 29 2014 |
13256 |
457.09 |
| Sep 22 2014 |
13337 |
457.09 |
| Sep 15 2014 |
9549 |
418.36 |
| Sep 08 2014 |
9294 |
415.26 |
| Sep 01 2014 |
9330 |
415.26 |
| Aug 25 2014 |
9344 |
415.26 |
| Aug 18 2014 |
10390 |
427.3 |
| Aug 11 2014 |
10390 |
427.3 |
| Aug 04 2014 |
10390 |
427.3 |
| Jul 28 2014 |
10390 |
427.3 |
| Jul 21 2014 |
10407 |
427.3 |
| Jul 14 2014 |
10407 |
427.3 |
| Jul 07 2014 |
10407 |
427.3 |
| Jun 30 2014 |
10407 |
427.3 |
| Jun 23 2014 |
10407 |
427.3 |
| Jun 16 2014 |
10407 |
427.3 |
| Jun 09 2014 |
10407 |
427.3 |
| Jun 02 2014 |
10407 |
427.3 |
| May 26 2014 |
10407 |
427.3 |
| May 19 2014 |
10407 |
427.3 |
| May 12 2014 |
10409 |
427.3 |
| May 05 2014 |
10409 |
427.3 |
| Apr 28 2014 |
10410 |
427.3 |
| Apr 21 2014 |
10410 |
427.3 |
| Apr 14 2014 |
10426 |
427.3 |
| Apr 07 2014 |
10426 |
427.3 |
| Mar 31 2014 |
10427 |
427.3 |
| Mar 24 2014 |
10427 |
427.3 |
| Mar 17 2014 |
10427 |
427.3 |
| Mar 10 2014 |
10427 |
427.3 |
| Mar 03 2014 |
10427 |
427.3 |
| Feb 24 2014 |
10422 |
427.3 |
| Feb 17 2014 |
10434 |
427.3 |
| Feb 10 2014 |
10433 |
427.3 |
| Feb 03 2014 |
10419 |
427.3 |
| Jan 27 2014 |
10486 |
427.3 |
| Jan 20 2014 |
10445 |
427.3 |
| Jan 13 2014 |
10284 |
427.3 |
| Jan 06 2014 |
10245 |
427.3 |
| Dec 30 2013 |
10348 |
427.3 |
| Dec 23 2013 |
10143 |
427.3 |
| Dec 16 2013 |
10030 |
427.3 |
| Dec 09 2013 |
10068 |
427.3 |
| Dec 02 2013 |
10257 |
427.3 |
| Nov 25 2013 |
10434 |
427.3 |
| Nov 18 2013 |
10539 |
427.3 |
| Nov 11 2013 |
10430 |
427.3 |
| Nov 04 2013 |
11009 |
434.08 |
| Oct 28 2013 |
10937 |
434.08 |
| Oct 21 2013 |
12446 |
452.15 |
| Oct 14 2013 |
12384 |
452.15 |
| Oct 07 2013 |
12357 |
452.15 |
| Sep 30 2013 |
12345 |
452.15 |
| Sep 23 2013 |
12993 |
458.96 |
| Sep 16 2013 |
12962 |
458.96 |
| Sep 09 2013 |
12974 |
458.96 |
| Sep 02 2013 |
13059 |
458.96 |
| Aug 26 2013 |
13425 |
462.76 |
| Aug 19 2013 |
13441 |
462.76 |
| Aug 12 2013 |
13441 |
462.76 |
| Aug 05 2013 |
13443 |
462.76 |
| Jul 29 2013 |
13444 |
462.76 |
| Jul 22 2013 |
13482 |
462.76 |
| Jul 15 2013 |
13482 |
462.76 |
| Jul 08 2013 |
13482 |
462.76 |
| Jul 01 2013 |
13482 |
462.76 |
| Jun 24 2013 |
13483 |
462.76 |
| Jun 17 2013 |
13483 |
462.76 |
| Jun 10 2013 |
13483 |
462.76 |
| Jun 03 2013 |
13483 |
462.76 |
| May 27 2013 |
13483 |
462.76 |
| May 20 2013 |
13483 |
462.76 |
| May 13 2013 |
13483 |
462.76 |
| May 06 2013 |
13483 |
462.76 |
| Apr 29 2013 |
13483 |
462.76 |
| Apr 22 2013 |
13446 |
462.76 |
| Apr 15 2013 |
13453 |
462.76 |
| Apr 08 2013 |
13453 |
462.76 |
| Apr 01 2013 |
13454 |
462.76 |
| Mar 25 2013 |
13446 |
462.76 |
| Mar 18 2013 |
13446 |
462.76 |
| Mar 11 2013 |
13446 |
462.76 |
| Mar 04 2013 |
13446 |
462.76 |
| Feb 25 2013 |
13446 |
462.76 |
| Feb 18 2013 |
13455 |
462.76 |
| Feb 11 2013 |
13464 |
462.76 |
| Feb 04 2013 |
13429 |
462.76 |
| Jan 28 2013 |
13475 |
462.76 |
| Jan 21 2013 |
13495 |
462.76 |
| Jan 14 2013 |
13582 |
462.76 |
| Jan 07 2013 |
13533 |
462.76 |
| Dec 31 2012 |
13534 |
462.76 |
| Dec 24 2012 |
13544 |
462.76 |
| Dec 17 2012 |
13548 |
462.76 |
| Dec 10 2012 |
13397 |
462.76 |
| Dec 03 2012 |
13583 |
462.76 |
| Nov 26 2012 |
13505 |
462.76 |
| Nov 19 2012 |
13576 |
462.76 |
| Nov 12 2012 |
13667 |
462.76 |
| Nov 05 2012 |
13662 |
462.76 |
| Oct 29 2012 |
14714 |
472.59 |
| Oct 22 2012 |
14736 |
472.59 |
| Oct 15 2012 |
14534 |
472.59 |
| Oct 02 2012 |
14136 |
472.59 |
