| Oct 13 2015 |
5695 |
369.61 |
| Oct 06 2015 |
8184 |
402.24 |
| Sep 29 2015 |
8228 |
402.24 |
| Sep 22 2015 |
31958 |
417.52 |
| Sep 15 2015 |
32711 |
393.71 |
| Sep 14 2015 |
7349 |
393.71 |
| Sep 07 2015 |
7376 |
393.71 |
| Aug 31 2015 |
7347 |
393.71 |
| Aug 24 2015 |
7313 |
393.71 |
| Aug 17 2015 |
6349 |
380.16 |
| Aug 10 2015 |
6356 |
380.16 |
| Aug 03 2015 |
6356 |
380.16 |
| Jul 27 2015 |
6356 |
380.16 |
| Jul 20 2015 |
6356 |
380.16 |
| Jul 13 2015 |
6356 |
380.16 |
| Jul 06 2015 |
6356 |
380.16 |
| Jun 29 2015 |
6356 |
380.16 |
| Jun 22 2015 |
6356 |
380.16 |
| Jun 15 2015 |
6356 |
380.16 |
| Jun 08 2015 |
6414 |
380.16 |
| Jun 01 2015 |
6414 |
380.16 |
| May 25 2015 |
6414 |
380.16 |
| May 18 2015 |
6414 |
380.16 |
| May 11 2015 |
6414 |
380.16 |
| May 04 2015 |
6414 |
380.16 |
| Apr 27 2015 |
6411 |
380.16 |
| Apr 20 2015 |
6404 |
380.16 |
| Apr 13 2015 |
6403 |
380.16 |
| Apr 06 2015 |
6409 |
380.16 |
| Mar 30 2015 |
6409 |
380.16 |
| Mar 23 2015 |
6420 |
380.16 |
| Mar 16 2015 |
6415 |
380.16 |
| Mar 09 2015 |
6414 |
380.16 |
| Mar 02 2015 |
6409 |
380.16 |
| Feb 23 2015 |
6351 |
380.16 |
| Feb 16 2015 |
6350 |
380.16 |
| Feb 09 2015 |
6359 |
380.16 |
| Feb 02 2015 |
6364 |
380.16 |
| Jan 26 2015 |
6370 |
380.16 |
| Jan 19 2015 |
6353 |
380.16 |
| Jan 12 2015 |
6259 |
380.16 |
| Jan 05 2015 |
6460 |
380.16 |
| Dec 29 2014 |
6447 |
380.16 |
| Dec 22 2014 |
6476 |
380.16 |
| Dec 15 2014 |
6337 |
380.16 |
| Dec 08 2014 |
6395 |
380.16 |
| Dec 01 2014 |
6428 |
380.16 |
| Nov 24 2014 |
6457 |
380.16 |
| Nov 17 2014 |
6483 |
380.16 |
| Nov 10 2014 |
6532 |
380.16 |
| Nov 03 2014 |
6467 |
380.16 |
| Oct 27 2014 |
6489 |
380.16 |
| Oct 20 2014 |
7129 |
387.82 |
| Oct 13 2014 |
7037 |
387.82 |
| Oct 06 2014 |
7175 |
390.4 |
| Sep 29 2014 |
7232 |
390.4 |
| Sep 22 2014 |
7666 |
395.35 |
| Sep 15 2014 |
7317 |
390.99 |
| Sep 08 2014 |
8204 |
402.16 |
| Sep 01 2014 |
8246 |
402.16 |
| Aug 25 2014 |
8250 |
402.16 |
| Aug 18 2014 |
8253 |
402.16 |
| Aug 11 2014 |
8253 |
402.16 |
| Aug 04 2014 |
8253 |
402.16 |
| Jul 28 2014 |
8253 |
402.16 |
| Jul 21 2014 |
8268 |
402.16 |
| Jul 14 2014 |
8268 |
402.16 |
| Jul 07 2014 |
8268 |
402.16 |
| Jun 30 2014 |
8268 |
402.16 |
| Jun 23 2014 |
8268 |
402.16 |
| Jun 16 2014 |
8268 |
402.16 |
| Jun 09 2014 |
8268 |
402.16 |
| Jun 02 2014 |
8268 |
402.16 |
| May 26 2014 |
8268 |
402.16 |
| May 19 2014 |
8268 |
402.16 |
| May 12 2014 |
8270 |
402.16 |
| May 05 2014 |
8270 |
402.16 |
| Apr 28 2014 |
8270 |
402.16 |
| Apr 21 2014 |
8270 |
402.16 |
| Apr 14 2014 |
8280 |
402.16 |
| Apr 07 2014 |
8280 |
402.16 |
| Mar 31 2014 |
8281 |
402.16 |
| Mar 24 2014 |
8281 |
402.16 |
| Mar 17 2014 |
8281 |
402.16 |
| Mar 10 2014 |
8281 |
402.16 |
| Mar 03 2014 |
8281 |
402.16 |
| Feb 24 2014 |
8278 |
402.16 |
| Feb 17 2014 |
8286 |
402.16 |
| Feb 10 2014 |
8284 |
402.16 |
| Feb 03 2014 |
8272 |
402.16 |
| Jan 27 2014 |
8339 |
402.16 |
| Jan 20 2014 |
8302 |
402.16 |
| Jan 13 2014 |
8144 |
402.16 |
| Jan 06 2014 |
8090 |
402.16 |
| Dec 30 2013 |
8179 |
402.16 |
| Dec 23 2013 |
7994 |
402.16 |
| Dec 16 2013 |
7904 |
402.16 |
| Dec 09 2013 |
7946 |
402.16 |
| Dec 02 2013 |
8064 |
402.16 |
| Nov 25 2013 |
8231 |
402.16 |
| Nov 18 2013 |
8561 |
405.62 |
| Nov 11 2013 |
8479 |
405.62 |
| Nov 04 2013 |
8961 |
412.03 |
| Oct 28 2013 |
10532 |
429.79 |
| Oct 21 2013 |
10341 |
429.79 |
| Oct 14 2013 |
10297 |
429.79 |
| Oct 07 2013 |
10294 |
430.4 |
| Sep 30 2013 |
12188 |
450.71 |
| Sep 23 2013 |
11947 |
448.11 |
| Sep 16 2013 |
11951 |
448.11 |
| Sep 09 2013 |
11969 |
448.11 |
| Sep 02 2013 |
12026 |
448.11 |
| Aug 26 2013 |
11991 |
448.11 |
| Aug 19 2013 |
12011 |
448.11 |
| Aug 12 2013 |
12011 |
448.11 |
| Aug 05 2013 |
12013 |
448.11 |
| Jul 29 2013 |
12014 |
448.11 |
| Jul 22 2013 |
12052 |
448.11 |
| Jul 15 2013 |
12052 |
448.11 |
| Jul 08 2013 |
12052 |
448.11 |
| Jul 01 2013 |
12052 |
448.11 |
| Jun 24 2013 |
12053 |
448.11 |
| Jun 17 2013 |
12053 |
448.11 |
| Jun 10 2013 |
12053 |
448.11 |
| Jun 03 2013 |
12053 |
448.11 |
| May 27 2013 |
12053 |
448.11 |
| May 20 2013 |
12053 |
448.11 |
| May 13 2013 |
12053 |
448.11 |
| May 06 2013 |
12053 |
448.11 |
| Apr 29 2013 |
12053 |
448.11 |
| Apr 22 2013 |
12023 |
448.11 |
| Apr 15 2013 |
12031 |
448.11 |
| Apr 08 2013 |
12031 |
448.11 |
| Apr 01 2013 |
12031 |
448.11 |
| Mar 25 2013 |
12024 |
448.11 |
| Mar 18 2013 |
12024 |
448.11 |
| Mar 11 2013 |
12024 |
448.11 |
| Mar 04 2013 |
12024 |
448.11 |
| Feb 25 2013 |
12024 |
448.11 |
| Feb 18 2013 |
12033 |
448.11 |
| Feb 11 2013 |
12042 |
448.11 |
| Feb 04 2013 |
12012 |
448.11 |
| Jan 28 2013 |
12057 |
448.11 |
| Jan 21 2013 |
12076 |
448.11 |
| Jan 14 2013 |
12150 |
448.11 |
| Jan 07 2013 |
12110 |
448.11 |
| Dec 31 2012 |
12120 |
448.11 |
| Dec 24 2012 |
12123 |
448.11 |
| Dec 17 2012 |
12142 |
448.11 |
| Dec 10 2012 |
12004 |
448.11 |
| Dec 03 2012 |
12185 |
448.11 |
| Nov 26 2012 |
12089 |
448.11 |
| Nov 19 2012 |
13256 |
459.84 |
| Nov 12 2012 |
13364 |
459.84 |
| Nov 05 2012 |
13361 |
459.84 |
| Oct 29 2012 |
13481 |
459.84 |
| Oct 22 2012 |
13521 |
459.84 |
| Oct 15 2012 |
15836 |
486.35 |
| Oct 02 2012 |
13118 |
460.75 |
