| Apr 25 2024 |
1524 |
637.83 |
| Apr 18 2024 |
1524 |
637.83 |
| Apr 11 2024 |
1529 |
637.83 |
| Apr 04 2024 |
1529 |
637.83 |
| Mar 28 2024 |
1529 |
637.83 |
| Mar 21 2024 |
1529 |
637.83 |
| Mar 14 2024 |
1529 |
637.83 |
| Mar 07 2024 |
1529 |
637.83 |
| Feb 29 2024 |
1529 |
637.83 |
| Feb 22 2024 |
1534 |
637.83 |
| Feb 15 2024 |
1534 |
637.83 |
| Feb 08 2024 |
1535 |
637.83 |
| Feb 01 2024 |
1543 |
637.83 |
| Jan 25 2024 |
1542 |
637.83 |
| Jan 18 2024 |
1549 |
637.83 |
| Jan 11 2024 |
1594 |
637.83 |
| Jan 04 2024 |
1587 |
637.83 |
| Dec 28 2023 |
1592 |
637.83 |
| Dec 21 2023 |
1587 |
637.83 |
| Dec 14 2023 |
1600 |
637.83 |
| Dec 07 2023 |
1655 |
637.83 |
| Nov 30 2023 |
1682 |
637.83 |
| Nov 23 2023 |
1677 |
637.83 |
| Nov 16 2023 |
1750 |
637.83 |
| Nov 09 2023 |
1718 |
637.83 |
| Nov 02 2023 |
1685 |
637.83 |
| Oct 05 2023 |
345 |
463.39 |
| Sep 28 2023 |
346 |
463.39 |
| Sep 21 2023 |
322 |
463.39 |
| Sep 14 2023 |
313 |
463.39 |
| Sep 07 2023 |
316 |
463.39 |
| Aug 31 2023 |
312 |
463.39 |
| Aug 24 2023 |
310 |
463.39 |
| Aug 17 2023 |
308 |
463.39 |
| Aug 10 2023 |
308 |
463.39 |
| Aug 03 2023 |
310 |
463.39 |
| Jul 27 2023 |
313 |
463.39 |
| Jul 20 2023 |
312 |
463.39 |
| Jul 13 2023 |
312 |
463.39 |
| Jul 06 2023 |
304 |
463.39 |
| Jun 29 2023 |
305 |
463.39 |
| Jun 22 2023 |
305 |
463.39 |
| Jun 15 2023 |
305 |
463.39 |
| Jun 08 2023 |
305 |
463.39 |
| Jun 01 2023 |
305 |
463.39 |
| May 25 2023 |
303 |
463.39 |
| May 18 2023 |
303 |
463.39 |
| May 11 2023 |
303 |
463.39 |
| May 04 2023 |
302 |
463.39 |
| Apr 27 2023 |
302 |
463.39 |
| Apr 20 2023 |
302 |
463.39 |
| Apr 13 2023 |
303 |
463.39 |
| Apr 06 2023 |
303 |
463.39 |
| Mar 30 2023 |
301 |
463.39 |
| Mar 23 2023 |
301 |
463.39 |
| Mar 16 2023 |
301 |
463.39 |
| Mar 09 2023 |
301 |
463.39 |
| Mar 02 2023 |
301 |
463.39 |
| Feb 23 2023 |
301 |
463.39 |
| Feb 16 2023 |
303 |
463.39 |
| Feb 09 2023 |
300 |
463.39 |
| Feb 02 2023 |
301 |
463.39 |
| Jan 26 2023 |
305 |
463.39 |
| Jan 19 2023 |
315 |
463.39 |
| Jan 12 2023 |
305 |
463.39 |
| Jan 05 2023 |
334 |
463.39 |
| Dec 29 2022 |
325 |
463.39 |
| Dec 22 2022 |
382 |
463.39 |
| Dec 15 2022 |
377 |
463.39 |
| Dec 08 2022 |
379 |
463.39 |
| Dec 01 2022 |
384 |
463.39 |
| Nov 24 2022 |
376 |
463.39 |
| Nov 17 2022 |
380 |
463.39 |
| Nov 10 2022 |
378 |
463.39 |
| Nov 03 2022 |
378 |
463.39 |
| Oct 27 2022 |
375 |
463.39 |
| Oct 20 2022 |
379 |
463.39 |
| Oct 13 2022 |
376 |
463.39 |
| Nov 03 2014 |
23928 |
562.88 |
| Oct 27 2014 |
23917 |
562.88 |
| Oct 20 2014 |
23095 |
552.25 |
| Oct 13 2014 |
22983 |
552.25 |
| Oct 06 2014 |
22608 |
552.25 |
| Sep 29 2014 |
22819 |
552.25 |
| Sep 22 2014 |
22481 |
547.93 |
| Sep 15 2014 |
21968 |
544.38 |
| Sep 08 2014 |
21771 |
544.38 |
| Sep 01 2014 |
21860 |
544.38 |
| Aug 25 2014 |
21904 |
544.38 |
| Aug 18 2014 |
21911 |
544.38 |
| Aug 11 2014 |
21911 |
544.38 |
| Aug 04 2014 |
21911 |
544.38 |
| Jul 28 2014 |
21911 |
544.38 |
| Jul 21 2014 |
21929 |
544.38 |
| Jul 14 2014 |
21930 |
544.38 |
| Jul 07 2014 |
21930 |
544.38 |
| Jun 30 2014 |
21930 |
544.38 |
| Jun 23 2014 |
21930 |
544.38 |
| Jun 16 2014 |
21930 |
544.38 |
| Jun 09 2014 |
21930 |
544.38 |
| Jun 02 2014 |
21930 |
544.38 |
| May 26 2014 |
21930 |
544.38 |
| May 19 2014 |
21930 |
544.38 |
| May 12 2014 |
21932 |
544.38 |
| May 05 2014 |
21932 |
544.38 |
| Apr 28 2014 |
21933 |
544.38 |
| Apr 21 2014 |
21933 |
544.38 |
| Apr 14 2014 |
21947 |
544.38 |
| Apr 07 2014 |
21947 |
544.38 |
| Mar 31 2014 |
21948 |
544.38 |
| Mar 24 2014 |
21948 |
544.38 |
| Mar 17 2014 |
21948 |
544.38 |
| Mar 10 2014 |
21947 |
544.38 |
| Mar 03 2014 |
21947 |
544.38 |
| Feb 24 2014 |
21939 |
544.38 |
| Feb 17 2014 |
21955 |
544.38 |
| Feb 10 2014 |
21954 |
544.38 |
| Feb 03 2014 |
21947 |
544.38 |
| Jan 27 2014 |
22008 |
544.38 |
| Jan 20 2014 |
21951 |
544.38 |
| Jan 13 2014 |
21776 |
544.38 |
| Jan 06 2014 |
21718 |
544.38 |
| Dec 30 2013 |
21874 |
544.38 |
| Dec 23 2013 |
21659 |
544.38 |
| Dec 16 2013 |
21455 |
544.38 |
| Dec 09 2013 |
21467 |
544.38 |
| Dec 02 2013 |
21709 |
544.38 |
| Nov 25 2013 |
22080 |
544.38 |
| Nov 18 2013 |
22165 |
544.38 |
| Nov 11 2013 |
20186 |
523.25 |
| Nov 04 2013 |
19060 |
513.74 |
| Oct 28 2013 |
17678 |
500.44 |
| Oct 21 2013 |
17303 |
500.44 |
| Oct 14 2013 |
16642 |
493.58 |
| Oct 07 2013 |
16519 |
493.58 |
| Sep 30 2013 |
16673 |
495.55 |
| Sep 23 2013 |
16622 |
495.55 |
| Sep 16 2013 |
16544 |
495.55 |
| Sep 09 2013 |
16470 |
495.55 |
| Sep 02 2013 |
16584 |
495.55 |
| Aug 26 2013 |
16554 |
495.55 |
| Aug 19 2013 |
16574 |
495.55 |
| Aug 12 2013 |
16574 |
495.55 |
| Aug 05 2013 |
16576 |
495.55 |
| Jul 29 2013 |
16577 |
495.55 |
| Jul 22 2013 |
16620 |
495.55 |
| Jul 15 2013 |
16620 |
495.55 |
| Jul 08 2013 |
16621 |
495.55 |
| Jul 01 2013 |
16621 |
495.55 |
| Jun 24 2013 |
16622 |
495.55 |
| Jun 17 2013 |
16622 |
495.55 |
| Jun 10 2013 |
16622 |
495.55 |
| Jun 03 2013 |
16622 |
495.55 |
| May 27 2013 |
16622 |
495.55 |
| May 20 2013 |
16622 |
495.55 |
| May 13 2013 |
16622 |
495.55 |
| May 06 2013 |
16622 |
495.55 |
| Apr 29 2013 |
16622 |
495.55 |
| Apr 22 2013 |
16583 |
495.55 |
| Apr 15 2013 |
16590 |
495.55 |
| Apr 08 2013 |
16590 |
495.55 |
| Apr 01 2013 |
16590 |
495.55 |
| Mar 25 2013 |
16584 |
495.55 |
| Mar 18 2013 |
16584 |
495.55 |
| Mar 11 2013 |
16584 |
495.55 |
| Mar 04 2013 |
16584 |
495.55 |
| Feb 25 2013 |
16584 |
495.55 |
| Feb 18 2013 |
16590 |
495.55 |
| Feb 11 2013 |
16599 |
495.55 |
| Feb 04 2013 |
16567 |
495.55 |
| Jan 28 2013 |
16611 |
495.55 |
| Jan 21 2013 |
16639 |
495.55 |
| Jan 14 2013 |
16730 |
495.55 |
| Jan 07 2013 |
16683 |
495.55 |
| Dec 31 2012 |
16687 |
495.55 |
| Dec 24 2012 |
16684 |
495.55 |
| Dec 17 2012 |
16685 |
495.55 |
| Dec 10 2012 |
16526 |
495.55 |
| Dec 03 2012 |
16724 |
495.55 |
| Nov 26 2012 |
16625 |
495.55 |
| Nov 19 2012 |
18351 |
514.39 |
