| Apr 19 2024 |
5133 |
434.21 |
| Apr 18 2024 |
5133 |
434.21 |
| Apr 11 2024 |
5134 |
434.21 |
| Apr 04 2024 |
5134 |
434.21 |
| Mar 28 2024 |
5134 |
434.21 |
| Mar 21 2024 |
5134 |
434.21 |
| Mar 14 2024 |
5134 |
434.21 |
| Mar 07 2024 |
5134 |
434.21 |
| Feb 29 2024 |
5134 |
434.21 |
| Feb 22 2024 |
5135 |
434.21 |
| Feb 15 2024 |
5139 |
434.21 |
| Feb 08 2024 |
5149 |
434.21 |
| Feb 01 2024 |
5152 |
434.21 |
| Jan 25 2024 |
5151 |
434.21 |
| Jan 18 2024 |
5160 |
434.21 |
| Jan 11 2024 |
5123 |
434.21 |
| Jan 04 2024 |
5154 |
434.21 |
| Dec 28 2023 |
5159 |
434.21 |
| Dec 21 2023 |
5412 |
443.34 |
| Dec 14 2023 |
5434 |
443.34 |
| Dec 07 2023 |
5367 |
443.34 |
| Nov 30 2023 |
5390 |
443.34 |
| Nov 23 2023 |
5338 |
443.34 |
| Nov 16 2023 |
5437 |
443.34 |
| Nov 09 2023 |
5429 |
443.34 |
| Nov 02 2023 |
5417 |
443.34 |
| Oct 26 2023 |
5454 |
447.5 |
| Oct 19 2023 |
5218 |
438.49 |
| Oct 12 2023 |
6794 |
514.95 |
| Oct 05 2023 |
6625 |
501.05 |
| Sep 28 2023 |
6594 |
501.05 |
| Sep 21 2023 |
6582 |
501.05 |
| Sep 14 2023 |
6691 |
501.05 |
| Sep 07 2023 |
6726 |
501.05 |
| Aug 31 2023 |
6763 |
501.05 |
| Aug 24 2023 |
6749 |
501.05 |
| Aug 17 2023 |
6741 |
501.05 |
| Aug 10 2023 |
6742 |
501.05 |
| Aug 03 2023 |
6755 |
501.05 |
| Jul 27 2023 |
6743 |
501.05 |
| Jul 20 2023 |
6645 |
501.05 |
| Jul 13 2023 |
6645 |
501.05 |
| Jul 06 2023 |
6622 |
501.05 |
| Jun 29 2023 |
6628 |
501.05 |
| Jun 22 2023 |
6628 |
501.05 |
| Jun 15 2023 |
6628 |
501.05 |
| Jun 08 2023 |
6631 |
501.05 |
| Jun 01 2023 |
6622 |
501.05 |
| May 25 2023 |
6617 |
501.05 |
| May 18 2023 |
6617 |
501.05 |
| May 11 2023 |
6617 |
501.05 |
| May 04 2023 |
6616 |
501.05 |
| Apr 27 2023 |
6617 |
501.05 |
| Apr 20 2023 |
6617 |
501.05 |
| Apr 13 2023 |
6617 |
501.05 |
| Apr 06 2023 |
6628 |
501.05 |
| Mar 30 2023 |
6628 |
501.05 |
| Mar 23 2023 |
6628 |
501.05 |
| Mar 16 2023 |
6628 |
501.05 |
| Mar 09 2023 |
6628 |
501.05 |
| Mar 02 2023 |
6628 |
501.05 |
| Feb 23 2023 |
6628 |
501.05 |
| Feb 16 2023 |
6637 |
501.05 |
| Feb 09 2023 |
6661 |
501.05 |
| Feb 02 2023 |
6676 |
501.05 |
| Jan 26 2023 |
6679 |
501.05 |
| Jan 19 2023 |
6671 |
501.05 |
| Jan 12 2023 |
6616 |
501.05 |
| Jan 05 2023 |
6652 |
501.05 |
| Dec 29 2022 |
6652 |
501.05 |
| Dec 22 2022 |
10447 |
501.05 |
| Dec 15 2022 |
10420 |
501.05 |
| Dec 08 2022 |
10356 |
501.05 |
| Dec 01 2022 |
10248 |
501.05 |
| Nov 24 2022 |
10235 |
501.05 |
| Nov 17 2022 |
10029 |
501.05 |
| Nov 10 2022 |
9868 |
501.05 |
| Nov 03 2022 |
4942 |
442.96 |
| Oct 27 2022 |
4733 |
442.96 |
| Oct 20 2022 |
5402 |
459.35 |
| Oct 13 2022 |
5372 |
459.35 |
| Oct 14 2021 |
5227 |
431.92 |
| Oct 07 2021 |
5395 |
446.32 |
| Sep 30 2021 |
5340 |
446.32 |
| Sep 23 2021 |
5148 |
446.32 |
| Sep 16 2021 |
5077 |
446.32 |
| Sep 09 2021 |
5012 |
446.32 |
| Sep 02 2021 |
5016 |
446.32 |
| Aug 26 2021 |
4956 |
446.32 |
| Aug 19 2021 |
4958 |
446.32 |
| Aug 12 2021 |
4951 |
446.32 |
| Aug 05 2021 |
5027 |
446.32 |
| Jul 29 2021 |
5063 |
446.32 |
| Jun 03 2021 |
5135 |
446.32 |
| Oct 09 2020 |
9880 |
431.92 |
| Oct 02 2020 |
11318 |
446.32 |
| Sep 25 2020 |
11571 |
446.32 |
| Sep 18 2020 |
11900 |
446.32 |
| Sep 11 2020 |
12124 |
446.32 |
| Sep 04 2020 |
12314 |
446.32 |
| Aug 28 2020 |
12392 |
446.32 |
| Aug 21 2020 |
12438 |
446.32 |
| Aug 14 2020 |
12452 |
446.32 |
| Aug 07 2020 |
12563 |
446.32 |
| Jul 31 2020 |
12616 |
446.32 |
| Jul 24 2020 |
12616 |
446.32 |
| Jul 17 2020 |
12637 |
446.32 |
| Jul 10 2020 |
12660 |
446.32 |
| Jul 03 2020 |
12712 |
446.32 |
| Jun 26 2020 |
12712 |
446.32 |
| Jun 19 2020 |
12712 |
446.32 |
| Jun 12 2020 |
12718 |
446.32 |
| Jun 05 2020 |
12741 |
446.32 |
| May 29 2020 |
12761 |
446.32 |
| May 22 2020 |
12802 |
446.32 |
| May 15 2020 |
12802 |
446.32 |
| May 08 2020 |
12810 |
446.32 |
| May 01 2020 |
12813 |
446.32 |
| Apr 24 2020 |
12854 |
446.32 |
| Apr 17 2020 |
12855 |
446.32 |
| Apr 10 2020 |
12855 |
446.32 |
| Apr 03 2020 |
12855 |
446.32 |
| Mar 27 2020 |
12855 |
446.32 |
| Mar 20 2020 |
12865 |
446.32 |
| Mar 13 2020 |
12865 |
446.32 |
| Mar 06 2020 |
12865 |
446.32 |
| Feb 28 2020 |
12840 |
446.32 |
| Feb 21 2020 |
12893 |
446.32 |
| Feb 14 2020 |
12900 |
446.32 |
| Feb 07 2020 |
12923 |
446.32 |
| Jan 31 2020 |
12945 |
446.32 |
| Jan 24 2020 |
12595 |
446.32 |
| Jan 17 2020 |
12632 |
446.32 |
| Jan 10 2020 |
13227 |
446.32 |
| Jan 03 2020 |
13129 |
446.32 |
| Dec 27 2019 |
13132 |
446.32 |
| Dec 20 2019 |
13159 |
446.32 |
| Dec 13 2019 |
13218 |
446.32 |
| Dec 06 2019 |
13118 |
446.32 |
| Nov 29 2019 |
13381 |
446.32 |
| Nov 22 2019 |
13432 |
446.32 |
| Nov 15 2019 |
13544 |
446.32 |
| Nov 08 2019 |
13688 |
446.32 |
| Nov 01 2019 |
13766 |
446.32 |
| Oct 25 2019 |
15181 |
460.71 |
| Oct 18 2019 |
14860 |
460.71 |
| Sep 08 2017 |
5458 |
349.59 |
| Sep 01 2017 |
6092 |
359.25 |
| Aug 25 2017 |
6107 |
359.25 |
| Aug 18 2017 |
6115 |
359.25 |
| Aug 11 2017 |
6095 |
359.25 |
| Aug 04 2017 |
6108 |
359.25 |
| Jul 28 2017 |
6106 |
359.25 |
| Jul 21 2017 |
6118 |
359.25 |
| Jul 14 2017 |
6123 |
359.25 |
| Jul 07 2017 |
6120 |
359.25 |
| Jun 30 2017 |
6124 |
359.25 |
| Jun 23 2017 |
6124 |
359.25 |
| Jun 16 2017 |
6118 |
359.25 |
| Jun 09 2017 |
6102 |
359.25 |
| Jun 02 2017 |
6096 |
359.25 |
| May 26 2017 |
6005 |
359.25 |
| May 19 2017 |
6023 |
359.25 |
| May 12 2017 |
5996 |
359.25 |
| May 05 2017 |
5990 |
359.25 |
| Apr 28 2017 |
5981 |
359.25 |
| Apr 21 2017 |
5968 |
359.25 |
| Apr 14 2017 |
5975 |
359.25 |
| Apr 07 2017 |
5975 |
359.25 |
| Mar 31 2017 |
5975 |
359.25 |
| Mar 24 2017 |
5975 |
359.25 |
| Mar 17 2017 |
5969 |
359.25 |
| Mar 10 2017 |
5977 |
359.25 |
| Mar 03 2017 |
5977 |
359.25 |
| Feb 24 2017 |
5976 |
359.25 |
| Feb 17 2017 |
5984 |
359.25 |
| Feb 10 2017 |
5996 |
359.25 |
| Feb 03 2017 |
5991 |
359.25 |
| Jan 27 2017 |
6004 |
359.25 |
| Jan 20 2017 |
6022 |
359.25 |
| Jan 13 2017 |
6025 |
359.25 |
| Jan 06 2017 |
6153 |
359.25 |
| Dec 30 2016 |
6198 |
359.25 |
| Dec 23 2016 |
6207 |
359.25 |
| Dec 16 2016 |
6212 |
359.25 |
| Dec 09 2016 |
6209 |
359.25 |
| Dec 02 2016 |
6295 |
359.25 |
| Nov 25 2016 |
6251 |
359.25 |
| Nov 18 2016 |
6264 |
359.25 |
| Nov 11 2016 |
6312 |
359.25 |
| Nov 04 2016 |
6298 |
359.25 |
| Oct 28 2016 |
6238 |
359.25 |
| Oct 21 2016 |
6301 |
359.25 |
| Oct 14 2016 |
6222 |
359.25 |
| Oct 07 2016 |
9767 |
402.54 |
| Sep 30 2016 |
9731 |
402.54 |
| Sep 23 2016 |
9009 |
396.46 |
| Sep 16 2016 |
12452 |
433.67 |
| Sep 09 2016 |
12373 |
433.67 |
| Sep 02 2016 |
12343 |
433.67 |
| Aug 26 2016 |
12374 |
433.67 |
| Aug 19 2016 |
12083 |
433.67 |
| Aug 12 2016 |
12073 |
433.67 |
| Aug 05 2016 |
12089 |
433.67 |
| Jul 29 2016 |
12090 |
433.67 |
| Jul 22 2016 |
12069 |
433.67 |
| Jun 28 2016 |
12070 |
433.67 |
| Jun 21 2016 |
12120 |
433.67 |
| Jun 14 2016 |
12120 |
433.67 |
| Jun 07 2016 |
12120 |
433.67 |
| May 31 2016 |
12125 |
433.67 |
| May 24 2016 |
12125 |
433.67 |
| May 17 2016 |
12113 |
433.67 |
| May 10 2016 |
12113 |
433.67 |
| May 03 2016 |
12114 |
433.67 |
| Apr 26 2016 |
12114 |
433.67 |
| Apr 19 2016 |
12100 |
433.67 |
| Apr 12 2016 |
12128 |
433.67 |
| Apr 05 2016 |
12128 |
433.67 |
| Mar 29 2016 |
12128 |
433.67 |
| Mar 22 2016 |
12121 |
433.67 |
| Mar 15 2016 |
12118 |
433.67 |
| Mar 08 2016 |
12128 |
433.67 |
| Mar 01 2016 |
12124 |
433.67 |
| Feb 23 2016 |
12119 |
433.67 |
| Feb 16 2016 |
12072 |
433.67 |
| Feb 09 2016 |
12072 |
433.67 |
| Feb 02 2016 |
12019 |
433.67 |
| Jan 26 2016 |
12041 |
433.67 |
| Jan 19 2016 |
12050 |
433.67 |
| Jan 12 2016 |
11660 |
433.67 |
| Jan 05 2016 |
11985 |
433.67 |
| Dec 29 2015 |
12003 |
433.67 |
| Dec 22 2015 |
11882 |
433.67 |
| Dec 15 2015 |
11810 |
433.67 |
| Dec 08 2015 |
10500 |
419.3 |
| Dec 01 2015 |
10466 |
419.3 |
| Nov 24 2015 |
10374 |
419.3 |
| Nov 17 2015 |
10133 |
419.3 |
| Nov 10 2015 |
10089 |
419.3 |
| Nov 03 2015 |
10144 |
419.3 |
| Oct 27 2015 |
9714 |
414.44 |
| Oct 20 2015 |
9611 |
414.44 |
| Oct 13 2015 |
8220 |
402.88 |
| Oct 06 2015 |
8352 |
404.02 |
| Sep 29 2015 |
8943 |
410.47 |
| Sep 22 2015 |
26215 |
410.47 |
| Sep 15 2015 |
30840 |
410.47 |
| Sep 14 2015 |
8701 |
410.47 |
| Sep 07 2015 |
8297 |
405.05 |
| Aug 31 2015 |
6157 |
376.93 |
| Aug 24 2015 |
6377 |
380.53 |
| Aug 17 2015 |
6384 |
380.53 |
| Aug 10 2015 |
6133 |
376.93 |
| Aug 03 2015 |
6133 |
376.93 |
| Jul 27 2015 |
6133 |
376.93 |
| Jul 20 2015 |
6133 |
376.93 |
| Jul 13 2015 |
6133 |
376.93 |
| Jul 06 2015 |
6133 |
376.93 |
| Jun 29 2015 |
6133 |
376.93 |
| Jun 22 2015 |
6133 |
376.93 |
| Jun 15 2015 |
6133 |
376.93 |
| Jun 08 2015 |
6188 |
376.93 |
| Jun 01 2015 |
6188 |
376.93 |
| May 25 2015 |
6188 |
376.93 |
| May 18 2015 |
6188 |
376.93 |
| May 11 2015 |
6188 |
376.93 |
| May 04 2015 |
6188 |
376.93 |
| Apr 27 2015 |
6185 |
376.93 |
| Apr 20 2015 |
6178 |
376.93 |
| Apr 13 2015 |
6177 |
376.93 |
| Apr 06 2015 |
6181 |
376.93 |
| Mar 30 2015 |
6181 |
376.93 |
| Mar 23 2015 |
6191 |
376.93 |
| Mar 16 2015 |
6187 |
376.93 |
| Mar 09 2015 |
6187 |
376.93 |
| Mar 02 2015 |
6184 |
376.93 |
| Feb 23 2015 |
6129 |
376.93 |
| Feb 16 2015 |
6130 |
376.93 |
| Feb 09 2015 |
6137 |
376.93 |
| Feb 02 2015 |
6140 |
376.93 |
| Jan 26 2015 |
6145 |
376.93 |
| Jan 19 2015 |
6126 |
376.93 |
| Jan 12 2015 |
6036 |
376.93 |
| Jan 05 2015 |
6235 |
376.93 |
| Dec 29 2014 |
6222 |
376.93 |
| Dec 22 2014 |
6247 |
376.93 |
| Dec 15 2014 |
6365 |
380.53 |
| Dec 08 2014 |
6420 |
380.53 |
| Dec 01 2014 |
6450 |
380.53 |
| Nov 24 2014 |
6479 |
380.53 |
| Nov 17 2014 |
6511 |
380.53 |
| Nov 10 2014 |
6569 |
380.53 |
| Nov 03 2014 |
7144 |
389.87 |
| Oct 27 2014 |
7186 |
389.87 |
| Oct 20 2014 |
8150 |
400.8 |
| Oct 13 2014 |
8071 |
400.8 |
| Oct 06 2014 |
8004 |
400.8 |
| Sep 29 2014 |
8078 |
400.8 |
| Sep 22 2014 |
11718 |
440.81 |
| Sep 15 2014 |
11650 |
440.81 |
| Sep 08 2014 |
14814 |
472.16 |
| Sep 01 2014 |
14866 |
472.16 |
| Aug 25 2014 |
14877 |
472.16 |
| Aug 18 2014 |
14885 |
472.16 |
| Aug 11 2014 |
14885 |
472.16 |
| Aug 04 2014 |
14885 |
472.16 |
| Jul 28 2014 |
14885 |
472.16 |
| Jul 21 2014 |
14903 |
472.16 |
| Jul 14 2014 |
14903 |
472.16 |
| Jul 07 2014 |
14903 |
472.16 |
| Jun 30 2014 |
14903 |
472.16 |
| Jun 23 2014 |
14903 |
472.16 |
| Jun 16 2014 |
14903 |
472.16 |
| Jun 09 2014 |
14903 |
472.16 |
| Jun 02 2014 |
14903 |
472.16 |
| May 26 2014 |
14903 |
472.16 |
| May 19 2014 |
14903 |
472.16 |
| May 12 2014 |
14904 |
472.16 |
| May 05 2014 |
14904 |
472.16 |
| Apr 28 2014 |
14905 |
472.16 |
| Apr 21 2014 |
14905 |
472.16 |
| Apr 14 2014 |
14930 |
472.16 |
| Apr 07 2014 |
14930 |
472.16 |
| Mar 31 2014 |
14931 |
472.16 |
| Mar 24 2014 |
14931 |
472.16 |
| Mar 17 2014 |
14931 |
472.16 |
| Mar 10 2014 |
14931 |
472.16 |
| Mar 03 2014 |
14931 |
472.16 |
| Feb 24 2014 |
14926 |
472.16 |
| Feb 17 2014 |
14941 |
472.16 |
| Feb 10 2014 |
14940 |
472.16 |
| Feb 03 2014 |
14929 |
472.16 |
| Jan 27 2014 |
14995 |
472.16 |
| Jan 20 2014 |
14954 |
472.16 |
| Jan 13 2014 |
14764 |
472.16 |
| Jan 06 2014 |
14723 |
472.16 |
| Dec 30 2013 |
14861 |
472.16 |
| Dec 23 2013 |
15859 |
484.13 |
| Dec 16 2013 |
15697 |
484.13 |
| Dec 09 2013 |
15704 |
484.13 |
| Dec 02 2013 |
15931 |
484.13 |
| Nov 25 2013 |
17283 |
495.56 |
| Nov 18 2013 |
17693 |
498.1 |
| Nov 11 2013 |
17658 |
498.1 |
| Nov 04 2013 |
17255 |
495.33 |
| Oct 28 2013 |
17144 |
495.33 |
| Oct 21 2013 |
18042 |
508.53 |
| Oct 14 2013 |
18043 |
508.53 |
| Oct 07 2013 |
17895 |
508.53 |
| Sep 30 2013 |
18916 |
520.38 |
| Sep 23 2013 |
24350 |
586.38 |
| Sep 16 2013 |
28429 |
652.38 |
| Sep 09 2013 |
28269 |
652.38 |
| Sep 02 2013 |
28493 |
652.38 |
| Aug 26 2013 |
28414 |
652.38 |
| Aug 19 2013 |
28440 |
652.38 |
| Aug 12 2013 |
28441 |
652.38 |
| Aug 05 2013 |
28443 |
652.38 |
| Jul 29 2013 |
28444 |
652.38 |
| Jul 22 2013 |
28489 |
652.38 |
| Jul 15 2013 |
28489 |
652.38 |
| Jul 08 2013 |
28490 |
652.38 |
| Jul 01 2013 |
28490 |
652.38 |
| Jun 24 2013 |
28491 |
652.38 |
| Jun 17 2013 |
28491 |
652.38 |
| Jun 10 2013 |
28491 |
652.38 |
| Jun 03 2013 |
28491 |
652.38 |
| May 27 2013 |
28491 |
652.38 |
| May 20 2013 |
28491 |
652.38 |
| May 13 2013 |
28491 |
652.38 |
| May 06 2013 |
28491 |
652.38 |
| Apr 29 2013 |
28491 |
652.38 |
| Apr 22 2013 |
28453 |
652.38 |
| Apr 15 2013 |
28461 |
652.38 |
| Apr 08 2013 |
28461 |
652.38 |
| Apr 01 2013 |
28461 |
652.38 |
| Mar 25 2013 |
28443 |
652.38 |
| Mar 18 2013 |
28443 |
652.38 |
| Mar 11 2013 |
28443 |
652.38 |
| Mar 04 2013 |
28443 |
652.38 |
| Feb 25 2013 |
28443 |
652.38 |
| Feb 18 2013 |
28441 |
652.38 |
| Feb 11 2013 |
28450 |
652.38 |
| Feb 04 2013 |
28416 |
652.38 |
| Jan 28 2013 |
28467 |
652.38 |
| Jan 21 2013 |
28481 |
652.38 |
| Jan 14 2013 |
28606 |
652.38 |
| Jan 07 2013 |
28569 |
652.38 |
| Dec 31 2012 |
28555 |
652.38 |
| Dec 24 2012 |
28575 |
652.38 |
| Dec 17 2012 |
28521 |
652.38 |
| Dec 10 2012 |
28264 |
652.38 |
| Dec 03 2012 |
28575 |
652.38 |
| Nov 26 2012 |
28427 |
652.38 |
| Nov 19 2012 |
28462 |
652.38 |
| Nov 12 2012 |
28618 |
652.38 |
| Nov 05 2012 |
28673 |
652.38 |
| Oct 29 2012 |
28875 |
652.38 |
| Oct 22 2012 |
28616 |
652.38 |
| Oct 15 2012 |
28336 |
652.38 |
| Oct 02 2012 |
27230 |
652.38 |
