| Oct 28 2016 |
30643 |
600.91 |
| Oct 21 2016 |
30780 |
600.91 |
| Oct 14 2016 |
30051 |
591.81 |
| Oct 07 2016 |
29853 |
591.81 |
| Sep 30 2016 |
31244 |
607.74 |
| Sep 23 2016 |
30720 |
607.74 |
| Sep 16 2016 |
30218 |
607.74 |
| Sep 09 2016 |
29704 |
607.74 |
| Sep 02 2016 |
29629 |
607.74 |
| Aug 26 2016 |
29671 |
607.74 |
| Aug 19 2016 |
29123 |
607.74 |
| Aug 12 2016 |
29114 |
607.74 |
| Aug 05 2016 |
29135 |
607.74 |
| Jul 29 2016 |
29137 |
607.74 |
| Jul 22 2016 |
29106 |
607.74 |
| Jun 28 2016 |
29108 |
607.74 |
| Jun 21 2016 |
29190 |
607.74 |
| Jun 14 2016 |
29190 |
607.74 |
| Jun 07 2016 |
29192 |
607.74 |
| May 31 2016 |
29198 |
607.74 |
| May 24 2016 |
29198 |
607.74 |
| May 17 2016 |
29172 |
607.74 |
| May 10 2016 |
29173 |
607.74 |
| May 03 2016 |
29179 |
607.74 |
| Apr 26 2016 |
29174 |
607.74 |
| Apr 19 2016 |
29131 |
607.74 |
| Apr 12 2016 |
29196 |
607.74 |
| Apr 05 2016 |
29196 |
607.74 |
| Mar 29 2016 |
29196 |
607.74 |
| Mar 22 2016 |
29176 |
607.74 |
| Mar 15 2016 |
29177 |
607.74 |
| Mar 08 2016 |
29201 |
607.74 |
| Mar 01 2016 |
29196 |
607.74 |
| Feb 23 2016 |
29192 |
607.74 |
| Feb 16 2016 |
29105 |
607.74 |
| Feb 09 2016 |
29105 |
607.74 |
| Feb 02 2016 |
29043 |
607.74 |
| Jan 26 2016 |
29088 |
607.74 |
| Jan 19 2016 |
29103 |
607.74 |
| Jan 12 2016 |
28670 |
607.74 |
| Jan 05 2016 |
29142 |
607.74 |
| Dec 29 2015 |
29179 |
607.74 |
| Dec 22 2015 |
28958 |
607.74 |
| Dec 15 2015 |
28831 |
607.74 |
| Dec 08 2015 |
29169 |
607.74 |
| Dec 01 2015 |
29288 |
607.74 |
| Nov 24 2015 |
29008 |
607.74 |
| Nov 17 2015 |
28689 |
607.74 |
| Nov 10 2015 |
28778 |
607.74 |
| Nov 03 2015 |
29191 |
611.16 |
| Oct 27 2015 |
29323 |
611.16 |
| Oct 20 2015 |
31664 |
639.6 |
| Oct 13 2015 |
30948 |
639.6 |
| Sep 08 2014 |
25361 |
585.95 |
| Sep 01 2014 |
25459 |
585.95 |
| Aug 25 2014 |
25505 |
585.95 |
| Aug 18 2014 |
25517 |
585.95 |
| Aug 11 2014 |
25516 |
585.95 |
| Aug 04 2014 |
25516 |
585.95 |
| Jul 28 2014 |
25516 |
585.95 |
| Jul 21 2014 |
25534 |
585.95 |
| Jul 14 2014 |
25535 |
585.95 |
| Jul 07 2014 |
25535 |
585.95 |
| Jun 30 2014 |
25535 |
585.95 |
| Jun 23 2014 |
25535 |
585.95 |
| Jun 16 2014 |
25535 |
585.95 |
| Jun 09 2014 |
25535 |
585.95 |
| Jun 02 2014 |
25535 |
585.95 |
| May 26 2014 |
25535 |
585.95 |
| May 19 2014 |
25535 |
585.95 |
| May 12 2014 |
25536 |
585.95 |
| May 05 2014 |
25536 |
585.95 |
| Apr 28 2014 |
25537 |
585.95 |
| Apr 21 2014 |
25537 |
585.95 |
| Apr 14 2014 |
25553 |
585.95 |
| Apr 07 2014 |
25553 |
585.95 |
| Mar 31 2014 |
25554 |
585.95 |
| Mar 24 2014 |
25554 |
585.95 |
| Mar 17 2014 |
25554 |
585.95 |
| Mar 10 2014 |
25553 |
585.95 |
| Mar 03 2014 |
25553 |
585.95 |
| Feb 24 2014 |
25546 |
585.95 |
| Feb 17 2014 |
25564 |
585.95 |
| Feb 10 2014 |
25562 |
585.95 |
| Feb 03 2014 |
25554 |
585.95 |
| Jan 27 2014 |
25612 |
585.95 |
| Jan 20 2014 |
25564 |
585.95 |
| Jan 13 2014 |
25381 |
585.95 |
| Jan 06 2014 |
25319 |
585.95 |
| Dec 30 2013 |
25475 |
585.95 |
| Dec 23 2013 |
25261 |
585.95 |
| Dec 16 2013 |
25029 |
585.95 |
| Dec 09 2013 |
25066 |
585.95 |
| Dec 02 2013 |
25333 |
585.95 |
| Nov 25 2013 |
29664 |
636.65 |
| Nov 18 2013 |
29666 |
636.65 |
| Nov 11 2013 |
29761 |
636.65 |
| Nov 04 2013 |
29644 |
636.65 |
| Oct 28 2013 |
29349 |
636.65 |
| Oct 21 2013 |
30106 |
665.12 |
| Oct 14 2013 |
30481 |
673.44 |
| Oct 07 2013 |
30000 |
673.44 |
| Sep 30 2013 |
29782 |
673.44 |
| Sep 23 2013 |
28140 |
639.77 |
| Sep 16 2013 |
28470 |
653.23 |
| Sep 09 2013 |
28304 |
653.23 |
| Sep 02 2013 |
28530 |
653.23 |
| Aug 26 2013 |
28451 |
653.23 |
| Aug 19 2013 |
28477 |
653.23 |
| Aug 12 2013 |
28478 |
653.23 |
| Aug 05 2013 |
28480 |
653.23 |
| Jul 29 2013 |
28481 |
653.23 |
| Jul 22 2013 |
28526 |
653.23 |
| Jul 15 2013 |
28526 |
653.23 |
| Jul 08 2013 |
28527 |
653.23 |
| Jul 01 2013 |
28527 |
653.23 |
| Jun 24 2013 |
28528 |
653.23 |
| Jun 17 2013 |
28528 |
653.23 |
| Jun 10 2013 |
28528 |
653.23 |
| Jun 03 2013 |
28528 |
653.23 |
| May 27 2013 |
28528 |
653.23 |
| May 20 2013 |
28528 |
653.23 |
| May 13 2013 |
28528 |
653.23 |
| May 06 2013 |
28528 |
653.23 |
| Apr 29 2013 |
28528 |
653.23 |
| Apr 22 2013 |
28490 |
653.23 |
| Apr 15 2013 |
28498 |
653.23 |
| Apr 08 2013 |
28498 |
653.23 |
| Apr 01 2013 |
28498 |
653.23 |
| Mar 25 2013 |
28480 |
653.23 |
| Mar 18 2013 |
28480 |
653.23 |
| Mar 11 2013 |
28480 |
653.23 |
| Mar 04 2013 |
28480 |
653.23 |
| Feb 25 2013 |
28480 |
653.23 |
| Feb 18 2013 |
28478 |
653.23 |
| Feb 11 2013 |
28487 |
653.23 |
| Feb 04 2013 |
28453 |
653.23 |
| Jan 28 2013 |
28503 |
653.23 |
| Jan 21 2013 |
28518 |
653.23 |
| Jan 14 2013 |
28643 |
653.23 |
| Jan 07 2013 |
28606 |
653.23 |
| Dec 31 2012 |
28593 |
653.23 |
| Dec 24 2012 |
28614 |
653.23 |
| Dec 17 2012 |
28555 |
653.23 |
| Dec 10 2012 |
28299 |
653.23 |
| Dec 03 2012 |
28032 |
641.86 |
| Nov 26 2012 |
27863 |
641.86 |
| Nov 19 2012 |
27883 |
641.86 |
| Nov 12 2012 |
28040 |
641.86 |
| Nov 05 2012 |
28068 |
641.86 |
| Oct 29 2012 |
17814 |
505.12 |
| Oct 22 2012 |
17714 |
505.12 |
| Oct 15 2012 |
17545 |
505.12 |
| Oct 02 2012 |
16977 |
505.12 |
