| Dec 22 2022 |
6237 |
402.18 |
| Dec 15 2022 |
6217 |
402.18 |
| Dec 08 2022 |
6188 |
402.18 |
| Dec 01 2022 |
6108 |
402.18 |
| Nov 24 2022 |
6113 |
402.18 |
| Nov 17 2022 |
5999 |
402.18 |
| Nov 10 2022 |
5897 |
402.18 |
| Nov 03 2022 |
5726 |
402.18 |
| Oct 27 2022 |
5300 |
402.18 |
| Oct 20 2022 |
5138 |
402.18 |
| Oct 13 2022 |
5066 |
402.18 |
| Oct 06 2022 |
4916 |
402.18 |
| Sep 29 2022 |
4777 |
402.18 |
| Sep 22 2022 |
4743 |
402.18 |
| Sep 15 2022 |
4680 |
402.18 |
| Sep 08 2022 |
4681 |
402.18 |
| Sep 01 2022 |
4679 |
402.18 |
| Aug 25 2022 |
4675 |
402.18 |
| Aug 18 2022 |
4673 |
402.18 |
| Aug 11 2022 |
4681 |
402.18 |
| Aug 04 2022 |
4665 |
402.18 |
| Jul 28 2022 |
4665 |
402.18 |
| Jul 21 2022 |
4665 |
402.18 |
| Jul 14 2022 |
4665 |
402.18 |
| Jul 07 2022 |
4665 |
402.18 |
| Jun 30 2022 |
4665 |
402.18 |
| Jun 23 2022 |
4650 |
402.18 |
| Jun 16 2022 |
4650 |
402.18 |
| Jun 09 2022 |
4653 |
402.18 |
| Jun 02 2022 |
4653 |
402.18 |
| May 26 2022 |
4653 |
402.18 |
| May 19 2022 |
4653 |
402.18 |
| May 12 2022 |
4653 |
402.18 |
| May 05 2022 |
4653 |
402.18 |
| Apr 28 2022 |
4645 |
402.18 |
| Apr 21 2022 |
4645 |
402.18 |
| Apr 14 2022 |
4645 |
402.18 |
| Apr 07 2022 |
4645 |
402.18 |
| Mar 31 2022 |
4645 |
402.18 |
| Mar 24 2022 |
4645 |
402.18 |
| Mar 17 2022 |
4640 |
402.18 |
| Mar 10 2022 |
4640 |
402.18 |
| Mar 03 2022 |
4640 |
402.18 |
| Feb 24 2022 |
4634 |
402.18 |
| Feb 17 2022 |
4638 |
402.18 |
| Feb 10 2022 |
4644 |
402.18 |
| Feb 03 2022 |
4652 |
402.18 |
| Jan 27 2022 |
4655 |
402.18 |
| Jan 20 2022 |
4553 |
402.18 |
| Jan 13 2022 |
4584 |
402.18 |
| Jan 06 2022 |
4716 |
402.18 |
| Dec 30 2021 |
4742 |
402.18 |
| Dec 23 2021 |
4757 |
402.18 |
| Dec 16 2021 |
4762 |
402.18 |
| Dec 09 2021 |
4791 |
402.18 |
| Dec 02 2021 |
4878 |
402.18 |
| Nov 25 2021 |
4919 |
402.18 |
| Nov 18 2021 |
4973 |
402.18 |
| Nov 11 2021 |
5035 |
404.06 |
| Nov 04 2021 |
5142 |
404.06 |
| Oct 28 2021 |
5341 |
404.06 |
| Oct 21 2021 |
5424 |
405.98 |
| Oct 14 2021 |
5487 |
405.98 |
| Oct 07 2021 |
5381 |
405.98 |
| Sep 30 2021 |
5806 |
414.7 |
| Sep 23 2021 |
5907 |
414.7 |
| Sep 16 2021 |
6263 |
420.53 |
| Sep 09 2021 |
6183 |
415.73 |
| Sep 02 2021 |
6302 |
415.73 |
| Aug 26 2021 |
6310 |
415.73 |
| Aug 19 2021 |
6319 |
415.73 |
| Aug 12 2021 |
6333 |
415.73 |
| Aug 05 2021 |
6344 |
415.73 |
| Jul 29 2021 |
6348 |
415.73 |
| Jun 03 2021 |
6242 |
415.73 |
| Nov 13 2020 |
6487 |
414.79 |
| Nov 06 2020 |
6951 |
414.79 |
| Oct 30 2020 |
7634 |
418.76 |
| Oct 23 2020 |
7996 |
415.3 |
| Oct 16 2020 |
8377 |
415.3 |
| Oct 09 2020 |
8757 |
415.3 |
| Oct 02 2020 |
9419 |
420.53 |
| Sep 25 2020 |
9623 |
420.53 |
| Sep 18 2020 |
9887 |
420.53 |
| Sep 11 2020 |
9704 |
415.73 |
| Sep 04 2020 |
9853 |
415.73 |
| Aug 28 2020 |
9921 |
415.73 |
| Aug 21 2020 |
9957 |
415.73 |
| Aug 14 2020 |
9965 |
415.73 |
| Aug 07 2020 |
10057 |
415.73 |
| Jul 31 2020 |
10100 |
415.73 |
| Jul 24 2020 |
10100 |
415.73 |
| Jul 17 2020 |
10116 |
415.73 |
| Jul 10 2020 |
10145 |
415.73 |
| Jul 03 2020 |
10179 |
415.73 |
| Jun 26 2020 |
10179 |
415.73 |
| Jun 19 2020 |
10179 |
415.73 |
| Jun 12 2020 |
10183 |
415.73 |
| Jun 05 2020 |
10200 |
415.73 |
| May 29 2020 |
10215 |
415.73 |
| May 22 2020 |
10249 |
415.73 |
| May 15 2020 |
10249 |
415.73 |
| May 08 2020 |
10255 |
415.73 |
| May 01 2020 |
10261 |
415.73 |
| Apr 24 2020 |
10290 |
415.73 |
| Apr 17 2020 |
10290 |
415.73 |
| Apr 10 2020 |
10290 |
415.73 |
| Apr 03 2020 |
10290 |
415.73 |
| Mar 27 2020 |
10290 |
415.73 |
| Mar 20 2020 |
10299 |
415.73 |
| Mar 13 2020 |
10299 |
415.73 |
| Mar 06 2020 |
10299 |
415.73 |
| Feb 28 2020 |
10289 |
415.73 |
| Feb 21 2020 |
10335 |
415.73 |
| Feb 14 2020 |
10338 |
415.73 |
| Feb 07 2020 |
10356 |
415.73 |
| Jan 31 2020 |
10378 |
415.73 |
| Jan 24 2020 |
10050 |
415.73 |
| Jan 17 2020 |
10079 |
415.73 |
| Jan 10 2020 |
10628 |
415.73 |
| Jan 03 2020 |
10539 |
415.73 |
| Dec 27 2019 |
10541 |
415.73 |
| Dec 20 2019 |
10563 |
415.73 |
| Dec 13 2019 |
10611 |
415.73 |
| Dec 06 2019 |
10325 |
414.26 |
| Nov 29 2019 |
10529 |
414.26 |
| Nov 22 2019 |
10580 |
414.26 |
| Nov 15 2019 |
10487 |
412.47 |
| Nov 08 2019 |
10525 |
411.7 |
| Nov 01 2019 |
11306 |
420.5 |
| Oct 25 2019 |
10396 |
411.05 |
| Oct 18 2019 |
10117 |
411.05 |
| Oct 11 2019 |
10245 |
411.05 |
| Oct 04 2019 |
10326 |
411.05 |
| Sep 27 2019 |
10327 |
411.05 |
| Sep 20 2019 |
9735 |
405.55 |
| Sep 13 2019 |
9818 |
405.92 |
| Sep 06 2019 |
9385 |
403.62 |
| Aug 30 2019 |
9308 |
402.28 |
| Aug 23 2019 |
9332 |
402.28 |
| Aug 16 2019 |
9268 |
402.28 |
| Aug 09 2019 |
9268 |
402.28 |
| Aug 02 2019 |
9272 |
402.28 |
| Jul 26 2019 |
9276 |
402.28 |
| Jul 19 2019 |
9289 |
402.28 |
| Jul 12 2019 |
9308 |
402.28 |
| Jul 05 2019 |
9314 |
402.28 |
| Jun 28 2019 |
9330 |
402.28 |
| Jun 21 2019 |
9347 |
402.28 |
| Jun 14 2019 |
9340 |
402.28 |
| Jun 07 2019 |
9333 |
402.28 |
| May 31 2019 |
9353 |
402.28 |
| May 24 2019 |
9351 |
402.28 |
| May 17 2019 |
9367 |
402.28 |
| May 10 2019 |
9361 |
402.28 |
| May 03 2019 |
9370 |
402.28 |
| Apr 26 2019 |
9365 |
402.28 |
| Apr 19 2019 |
9368 |
402.28 |
| Apr 12 2019 |
9371 |
402.28 |
| Apr 05 2019 |
9371 |
402.28 |
| Mar 29 2019 |
9371 |
402.28 |
| Mar 22 2019 |
9371 |
402.28 |
| Mar 15 2019 |
9380 |
402.28 |
| Mar 08 2019 |
9339 |
402.28 |
| Mar 01 2019 |
9341 |
402.28 |
| Feb 22 2019 |
9336 |
402.28 |
| Feb 15 2019 |
9347 |
402.28 |
| Feb 08 2019 |
9326 |
402.28 |
| Feb 01 2019 |
9348 |
402.28 |
| Jan 25 2019 |
9351 |
402.28 |
| Jan 18 2019 |
9011 |
402.28 |
| Jan 11 2019 |
9470 |
402.28 |
| Jan 04 2019 |
9544 |
402.28 |
| Dec 28 2018 |
9538 |
402.28 |
| Dec 21 2018 |
9477 |
402.28 |
| Dec 14 2018 |
9504 |
402.28 |
| Dec 07 2018 |
9587 |
402.28 |
| Nov 30 2018 |
9724 |
402.28 |
| Nov 23 2018 |
9901 |
403.63 |
| Nov 16 2018 |
10068 |
403.63 |
| Nov 09 2018 |
10021 |
403.22 |
| Nov 02 2018 |
10037 |
403.22 |
| Oct 26 2018 |
10344 |
409.43 |
| Oct 19 2018 |
10369 |
409.45 |
| Oct 12 2018 |
10302 |
409.45 |
| Oct 05 2018 |
9771 |
405.63 |
| Sep 28 2018 |
10304 |
411.04 |
| Sep 21 2018 |
10295 |
411.04 |
| Sep 14 2018 |
10125 |
411.04 |
| Sep 07 2018 |
10310 |
413.74 |
| Aug 31 2018 |
10673 |
418.05 |
| Aug 24 2018 |
10630 |
418.05 |
| Aug 17 2018 |
10622 |
418.05 |
| Aug 10 2018 |
10628 |
418.05 |
| Aug 03 2018 |
10647 |
418.05 |
| Jul 27 2018 |
10655 |
418.05 |
| Jul 20 2018 |
10666 |
418.05 |
| Jul 13 2018 |
10661 |
418.05 |
| Jul 06 2018 |
10647 |
418.05 |
| Jun 29 2018 |
10697 |
418.05 |
| Jun 22 2018 |
10697 |
418.05 |
| Jun 15 2018 |
10715 |
418.05 |
| Jun 08 2018 |
10729 |
418.05 |
| Jun 01 2018 |
10724 |
418.05 |
| May 25 2018 |
10741 |
418.05 |
| May 18 2018 |
10723 |
418.05 |
| May 11 2018 |
10743 |
418.05 |
| May 04 2018 |
10791 |
418.05 |
| Apr 27 2018 |
10787 |
418.05 |
| Apr 20 2018 |
10816 |
418.05 |
| Apr 13 2018 |
10812 |
418.05 |
| Apr 06 2018 |
10812 |
418.05 |
| Mar 30 2018 |
10810 |
418.05 |
| Mar 23 2018 |
10810 |
418.05 |
| Mar 16 2018 |
10804 |
418.05 |
| Mar 09 2018 |
10804 |
418.05 |
| Mar 02 2018 |
10807 |
418.05 |
| Feb 23 2018 |
10809 |
418.05 |
| Feb 16 2018 |
10818 |
418.05 |
| Feb 09 2018 |
10815 |
418.05 |
| Feb 02 2018 |
10836 |
418.05 |
| Jan 26 2018 |
10863 |
418.05 |
| Jan 19 2018 |
10832 |
418.05 |
| Jan 12 2018 |
10488 |
418.05 |
| Jan 05 2018 |
10730 |
418.05 |
| Dec 29 2017 |
10741 |
418.05 |
| Dec 22 2017 |
10732 |
418.05 |
| Dec 15 2017 |
10701 |
418.05 |
| Dec 08 2017 |
10932 |
418.05 |
| Dec 01 2017 |
10728 |
415.03 |
| Nov 24 2017 |
10755 |
415.03 |
| Nov 17 2017 |
10061 |
407.09 |
| Nov 10 2017 |
10474 |
408.67 |
| Nov 03 2017 |
10416 |
408.67 |
| Oct 27 2017 |
10383 |
408.67 |
| Oct 20 2017 |
10741 |
412.32 |
| Oct 13 2017 |
9741 |
403.55 |
| Oct 06 2017 |
9424 |
400.41 |
| Sep 29 2017 |
9216 |
398.71 |
| Sep 22 2017 |
9188 |
398.71 |
| Sep 15 2017 |
9186 |
398.71 |
| Sep 08 2017 |
9147 |
398.71 |
| Sep 01 2017 |
9164 |
398.71 |
| Aug 25 2017 |
9179 |
398.71 |
| Aug 18 2017 |
9201 |
398.71 |
| Aug 11 2017 |
9158 |
398.71 |
| Aug 04 2017 |
9171 |
398.71 |
| Jul 28 2017 |
9168 |
398.71 |
| Jul 21 2017 |
9181 |
398.71 |
| Jul 14 2017 |
9190 |
398.71 |
| Jul 07 2017 |
9185 |
398.71 |
| Jun 30 2017 |
9195 |
398.71 |
| Jun 23 2017 |
9193 |
398.71 |
| Jun 16 2017 |
9191 |
398.71 |
| Jun 09 2017 |
9169 |
398.71 |
| Jun 02 2017 |
9166 |
398.71 |
| May 26 2017 |
9055 |
398.71 |
| May 19 2017 |
9070 |
398.71 |
| May 12 2017 |
9032 |
398.71 |
| May 05 2017 |
9009 |
398.71 |
| Apr 28 2017 |
9002 |
398.71 |
| Apr 21 2017 |
8987 |
398.71 |
| Apr 14 2017 |
8993 |
398.71 |
| Apr 07 2017 |
8994 |
398.71 |
| Mar 31 2017 |
8994 |
398.71 |
| Mar 24 2017 |
8995 |
398.71 |
| Mar 17 2017 |
8984 |
398.71 |
| Mar 10 2017 |
8993 |
398.71 |
| Mar 03 2017 |
8993 |
398.71 |
| Feb 24 2017 |
8999 |
398.71 |
| Feb 17 2017 |
9010 |
398.71 |
| Feb 10 2017 |
9028 |
398.71 |
| Feb 03 2017 |
9020 |
398.71 |
| Jan 27 2017 |
9035 |
398.71 |
| Jan 20 2017 |
9058 |
398.71 |
| Jan 13 2017 |
9062 |
398.71 |
| Jan 06 2017 |
9212 |
398.71 |
| Dec 30 2016 |
9261 |
398.71 |
| Dec 23 2016 |
9265 |
398.71 |
| Dec 16 2016 |
9299 |
398.71 |
| Dec 09 2016 |
8371 |
387.52 |
| Dec 02 2016 |
7630 |
376.88 |
| Nov 25 2016 |
7591 |
376.88 |
| Nov 18 2016 |
8136 |
383.12 |
| Nov 11 2016 |
8181 |
382.5 |
| Nov 04 2016 |
8146 |
382.5 |
| Oct 28 2016 |
8060 |
382.5 |
| Oct 21 2016 |
8122 |
382.5 |
| Oct 14 2016 |
8644 |
389.93 |
| Oct 07 2016 |
7654 |
378.42 |
| Sep 30 2016 |
7608 |
378.42 |
| Sep 23 2016 |
7460 |
378.42 |
| Sep 16 2016 |
6732 |
370.79 |
| Sep 09 2016 |
6723 |
370.79 |
| Sep 02 2016 |
6699 |
370.79 |
| Aug 26 2016 |
6719 |
370.79 |
| Aug 19 2016 |
6548 |
370.79 |
| Aug 12 2016 |
6540 |
370.79 |
| Aug 05 2016 |
6553 |
370.79 |
| Jul 29 2016 |
6554 |
370.79 |
| Jul 22 2016 |
6539 |
370.79 |
| Jun 28 2016 |
6540 |
370.79 |
| Jun 21 2016 |
6557 |
370.79 |
| Jun 14 2016 |
6557 |
370.79 |
| Jun 07 2016 |
6557 |
370.79 |
| May 31 2016 |
6557 |
370.79 |
| May 24 2016 |
6557 |
370.79 |
| May 17 2016 |
6549 |
370.79 |
| May 10 2016 |
6549 |
370.79 |
| May 03 2016 |
6549 |
370.79 |
| Apr 26 2016 |
6549 |
370.79 |
| Apr 19 2016 |
6546 |
370.79 |
| Apr 12 2016 |
6562 |
370.79 |
| Apr 05 2016 |
6562 |
370.79 |
| Mar 29 2016 |
6562 |
370.79 |
| Mar 22 2016 |
6561 |
370.79 |
| Mar 15 2016 |
6558 |
370.79 |
| Mar 08 2016 |
6564 |
370.79 |
| Mar 01 2016 |
6561 |
370.79 |
| Feb 23 2016 |
6556 |
370.79 |
| Feb 16 2016 |
6524 |
370.79 |
| Feb 09 2016 |
6524 |
370.79 |
| Feb 02 2016 |
6487 |
370.79 |
| Jan 26 2016 |
6504 |
370.79 |
| Jan 19 2016 |
6511 |
370.79 |
| Jan 12 2016 |
6201 |
370.79 |
| Jan 05 2016 |
6425 |
370.79 |
| Dec 29 2015 |
6427 |
370.79 |
| Dec 22 2015 |
6353 |
370.79 |
| Dec 15 2015 |
6995 |
380.87 |
| Dec 08 2015 |
7124 |
380.87 |
| Dec 01 2015 |
7910 |
390.9 |
| Nov 24 2015 |
7856 |
390.9 |
| Nov 17 2015 |
7510 |
389.75 |
| Nov 10 2015 |
7463 |
389.75 |
| Nov 03 2015 |
7506 |
389.75 |
| Oct 27 2015 |
7508 |
389.75 |
| Oct 20 2015 |
8155 |
397.96 |
| Oct 13 2015 |
7318 |
391.9 |
| Oct 06 2015 |
8444 |
405.34 |
| Sep 29 2015 |
8488 |
405.34 |
| Sep 22 2015 |
9566 |
405.34 |
| Sep 15 2015 |
14271 |
414.65 |
| Sep 14 2015 |
9037 |
414.65 |
| Sep 07 2015 |
8483 |
407.42 |
| Aug 31 2015 |
8450 |
407.42 |
| Aug 24 2015 |
8407 |
407.42 |
| Aug 17 2015 |
8417 |
407.42 |
| Aug 10 2015 |
8424 |
407.42 |
| Aug 03 2015 |
8424 |
407.42 |
| Jul 27 2015 |
8424 |
407.42 |
| Jul 20 2015 |
8425 |
407.42 |
| Jul 13 2015 |
8425 |
407.42 |
| Jul 06 2015 |
8425 |
407.42 |
| Jun 29 2015 |
8425 |
407.42 |
| Jun 22 2015 |
8425 |
407.42 |
| Jun 15 2015 |
8425 |
407.42 |
| Jun 08 2015 |
8495 |
407.42 |
| Jun 01 2015 |
8495 |
407.42 |
| May 25 2015 |
8495 |
407.42 |
| May 18 2015 |
8495 |
407.42 |
| May 11 2015 |
8495 |
407.42 |
| May 04 2015 |
8495 |
407.42 |
| Apr 27 2015 |
8487 |
407.42 |
| Apr 20 2015 |
8479 |
407.42 |
| Apr 13 2015 |
8478 |
407.42 |
| Apr 06 2015 |
8491 |
407.42 |
| Mar 30 2015 |
8491 |
407.42 |
| Mar 23 2015 |
8502 |
407.42 |
| Mar 16 2015 |
8497 |
407.42 |
| Mar 09 2015 |
8496 |
407.42 |
| Mar 02 2015 |
8489 |
407.42 |
| Feb 23 2015 |
8419 |
407.42 |
| Feb 16 2015 |
8414 |
407.42 |
| Feb 09 2015 |
8425 |
407.42 |
| Feb 02 2015 |
8434 |
407.42 |
| Jan 26 2015 |
8427 |
407.42 |
| Jan 19 2015 |
8407 |
407.42 |
| Jan 12 2015 |
8302 |
407.42 |
| Jan 05 2015 |
8534 |
407.42 |
| Dec 29 2014 |
8527 |
407.42 |
| Dec 22 2014 |
8559 |
407.42 |
| Dec 15 2014 |
9087 |
415.65 |
| Dec 08 2014 |
8203 |
404.5 |
| Dec 01 2014 |
8991 |
413.9 |
| Nov 24 2014 |
9011 |
413.9 |
| Nov 17 2014 |
9066 |
413.9 |
| Nov 10 2014 |
9289 |
415.58 |
| Nov 03 2014 |
9179 |
415.58 |
| Oct 27 2014 |
10799 |
432.84 |
| Oct 20 2014 |
10832 |
431.47 |
| Oct 13 2014 |
10714 |
431.47 |
| Oct 06 2014 |
10648 |
431.47 |
| Sep 29 2014 |
10762 |
431.47 |
| Sep 22 2014 |
11964 |
443.21 |
| Sep 15 2014 |
13225 |
456.8 |
| Sep 08 2014 |
13197 |
456.8 |
| Sep 01 2014 |
13247 |
456.8 |
| Aug 25 2014 |
13265 |
456.8 |
| Aug 18 2014 |
13266 |
456.8 |
| Aug 11 2014 |
13266 |
456.8 |
| Aug 04 2014 |
13266 |
456.8 |
| Jul 28 2014 |
13266 |
456.8 |
| Jul 21 2014 |
13284 |
456.8 |
| Jul 14 2014 |
13284 |
456.8 |
| Jul 07 2014 |
13284 |
456.8 |
| Jun 30 2014 |
13284 |
456.8 |
| Jun 23 2014 |
13284 |
456.8 |
| Jun 16 2014 |
13284 |
456.8 |
| Jun 09 2014 |
13284 |
456.8 |
| Jun 02 2014 |
13284 |
456.8 |
| May 26 2014 |
13284 |
456.8 |
| May 19 2014 |
13284 |
456.8 |
| May 12 2014 |
13286 |
456.8 |
| May 05 2014 |
13286 |
456.8 |
| Apr 28 2014 |
13287 |
456.8 |
| Apr 21 2014 |
13287 |
456.8 |
| Apr 14 2014 |
13308 |
456.8 |
| Apr 07 2014 |
13308 |
456.8 |
| Mar 31 2014 |
13309 |
456.8 |
| Mar 24 2014 |
13309 |
456.8 |
| Mar 17 2014 |
13309 |
456.8 |
| Mar 10 2014 |
13309 |
456.8 |
| Mar 03 2014 |
13309 |
456.8 |
| Feb 24 2014 |
13302 |
456.8 |
| Feb 17 2014 |
13315 |
456.8 |
| Feb 10 2014 |
13314 |
456.8 |
| Feb 03 2014 |
13300 |
456.8 |
| Jan 27 2014 |
13361 |
456.8 |
| Jan 20 2014 |
13313 |
456.8 |
| Jan 13 2014 |
13128 |
456.8 |
| Jan 06 2014 |
13078 |
456.8 |
| Dec 30 2013 |
13200 |
456.8 |
| Dec 23 2013 |
13013 |
456.8 |
| Dec 16 2013 |
15521 |
482.38 |
| Dec 09 2013 |
13604 |
463.6 |
| Dec 02 2013 |
13572 |
461.5 |
| Nov 25 2013 |
14083 |
464.38 |
| Nov 18 2013 |
14181 |
464.38 |
| Nov 11 2013 |
14150 |
464.38 |
| Nov 04 2013 |
14518 |
468.54 |
| Oct 28 2013 |
14430 |
468.7 |
| Oct 21 2013 |
14164 |
468.7 |
| Oct 14 2013 |
12649 |
454.89 |
| Oct 07 2013 |
12637 |
454.89 |
| Sep 30 2013 |
12672 |
455.53 |
| Sep 23 2013 |
12645 |
455.53 |
| Sep 16 2013 |
12626 |
455.53 |
| Sep 09 2013 |
12660 |
455.53 |
| Sep 02 2013 |
12736 |
455.53 |
| Aug 26 2013 |
12700 |
455.53 |
| Aug 19 2013 |
12718 |
455.53 |
| Aug 12 2013 |
12718 |
455.53 |
| Aug 05 2013 |
12720 |
455.53 |
| Jul 29 2013 |
12721 |
455.53 |
| Jul 22 2013 |
12759 |
455.53 |
| Jul 15 2013 |
12759 |
455.53 |
| Jul 08 2013 |
12759 |
455.53 |
| Jul 01 2013 |
12759 |
455.53 |
| Jun 24 2013 |
12760 |
455.53 |
| Jun 17 2013 |
12760 |
455.53 |
| Jun 10 2013 |
12760 |
455.53 |
| Jun 03 2013 |
12760 |
455.53 |
| May 27 2013 |
12760 |
455.53 |
| May 20 2013 |
12760 |
455.53 |
| May 13 2013 |
12760 |
455.53 |
| May 06 2013 |
12760 |
455.53 |
| Apr 29 2013 |
12760 |
455.53 |
| Apr 22 2013 |
12730 |
455.53 |
| Apr 15 2013 |
12737 |
455.53 |
| Apr 08 2013 |
12737 |
455.53 |
| Apr 01 2013 |
12738 |
455.53 |
| Mar 25 2013 |
12731 |
455.53 |
| Mar 18 2013 |
12731 |
455.53 |
| Mar 11 2013 |
12731 |
455.53 |
| Mar 04 2013 |
12731 |
455.53 |
| Feb 25 2013 |
12731 |
455.53 |
| Feb 18 2013 |
12740 |
455.53 |
| Feb 11 2013 |
12749 |
455.53 |
| Feb 04 2013 |
12713 |
455.53 |
| Jan 28 2013 |
12756 |
455.53 |
| Jan 21 2013 |
12772 |
455.53 |
| Jan 14 2013 |
12856 |
455.53 |
| Jan 07 2013 |
12810 |
455.53 |
| Dec 31 2012 |
12822 |
455.53 |
| Dec 24 2012 |
12836 |
455.53 |
| Dec 17 2012 |
14332 |
470.8 |
| Dec 10 2012 |
14500 |
474.22 |
| Dec 03 2012 |
15362 |
481.14 |
| Nov 26 2012 |
15264 |
481.14 |
| Nov 19 2012 |
15062 |
478.53 |
| Nov 12 2012 |
15157 |
478.53 |
| Nov 05 2012 |
15150 |
478.53 |
| Oct 29 2012 |
16550 |
491.68 |
| Oct 22 2012 |
16545 |
491.68 |
| Oct 15 2012 |
16853 |
497.37 |
| Oct 02 2012 |
16315 |
497.37 |
