| Dec 22 2022 |
5085 |
376.68 |
| Dec 15 2022 |
5071 |
376.68 |
| Dec 08 2022 |
5054 |
376.68 |
| Dec 01 2022 |
4986 |
376.68 |
| Nov 24 2022 |
4986 |
376.68 |
| Nov 17 2022 |
4880 |
376.68 |
| Nov 10 2022 |
4788 |
376.68 |
| Nov 03 2022 |
4562 |
375.74 |
| Oct 27 2022 |
4228 |
375.74 |
| Oct 20 2022 |
3987 |
372.51 |
| Oct 13 2022 |
3914 |
372.51 |
| Oct 06 2022 |
3806 |
372.51 |
| Sep 29 2022 |
3716 |
372.51 |
| Sep 22 2022 |
3690 |
372.51 |
| Sep 15 2022 |
3634 |
372.51 |
| Sep 08 2022 |
3643 |
372.51 |
| Sep 01 2022 |
3642 |
372.51 |
| Aug 25 2022 |
3637 |
372.51 |
| Aug 18 2022 |
3635 |
372.51 |
| Aug 11 2022 |
3643 |
372.51 |
| Aug 04 2022 |
3629 |
372.51 |
| Jul 28 2022 |
3629 |
372.51 |
| Jul 21 2022 |
3629 |
372.51 |
| Jul 14 2022 |
3629 |
372.51 |
| Jul 07 2022 |
3629 |
372.51 |
| Jun 30 2022 |
3629 |
372.51 |
| Jun 23 2022 |
3619 |
372.51 |
| Jun 16 2022 |
3619 |
372.51 |
| Jun 09 2022 |
3621 |
372.51 |
| Jun 02 2022 |
3621 |
372.51 |
| May 26 2022 |
3621 |
372.51 |
| May 19 2022 |
3621 |
372.51 |
| May 12 2022 |
3621 |
372.51 |
| May 05 2022 |
3621 |
372.51 |
| Apr 28 2022 |
3618 |
372.51 |
| Apr 21 2022 |
3618 |
372.51 |
| Apr 14 2022 |
3618 |
372.51 |
| Apr 07 2022 |
3618 |
372.51 |
| Mar 31 2022 |
3618 |
372.51 |
| Mar 24 2022 |
3618 |
372.51 |
| Mar 17 2022 |
3614 |
372.51 |
| Mar 10 2022 |
3614 |
372.51 |
| Mar 03 2022 |
3614 |
372.51 |
| Feb 24 2022 |
3605 |
372.51 |
| Feb 17 2022 |
3611 |
372.51 |
| Feb 10 2022 |
3617 |
372.51 |
| Feb 03 2022 |
3626 |
372.51 |
| Jan 27 2022 |
3630 |
372.51 |
| Jan 20 2022 |
3528 |
372.51 |
| Jan 13 2022 |
3560 |
372.51 |
| Jan 06 2022 |
3691 |
372.51 |
| Dec 30 2021 |
3711 |
372.51 |
| Dec 23 2021 |
3720 |
372.51 |
| Dec 16 2021 |
3730 |
372.51 |
| Dec 09 2021 |
3757 |
372.51 |
| Dec 02 2021 |
3832 |
372.51 |
| Nov 25 2021 |
3864 |
372.51 |
| Nov 18 2021 |
3898 |
372.51 |
| Nov 11 2021 |
3734 |
367.39 |
| Nov 04 2021 |
3824 |
367.39 |
| Oct 28 2021 |
3975 |
367.39 |
| Oct 21 2021 |
3809 |
361.87 |
| Oct 14 2021 |
4022 |
367.39 |
| Oct 07 2021 |
4119 |
371.91 |
| Sep 30 2021 |
3790 |
361.08 |
| Sep 23 2021 |
3567 |
352.9 |
| Sep 16 2021 |
3657 |
352.9 |
| Sep 09 2021 |
3683 |
352.9 |
| Sep 02 2021 |
3729 |
352.9 |
| Aug 26 2021 |
3730 |
352.9 |
| Aug 19 2021 |
3739 |
352.9 |
| Aug 12 2021 |
3747 |
352.9 |
| Aug 05 2021 |
3755 |
352.9 |
| Jul 29 2021 |
3758 |
352.9 |
| Jun 03 2021 |
4199 |
352.9 |
| May 21 2021 |
2315 |
386.09 |
| May 14 2021 |
2270 |
386.09 |
| May 07 2021 |
2270 |
386.09 |
| Apr 30 2021 |
2239 |
386.09 |
| Apr 23 2021 |
2239 |
386.09 |
| Apr 16 2021 |
2239 |
386.09 |
| Apr 09 2021 |
2239 |
386.09 |
| Apr 02 2021 |
2237 |
386.09 |
| Mar 26 2021 |
2238 |
386.09 |
| Mar 19 2021 |
2227 |
386.09 |
| Mar 12 2021 |
2227 |
386.09 |
| Mar 05 2021 |
2227 |
386.09 |
| Feb 26 2021 |
2227 |
386.09 |
| Feb 19 2021 |
2199 |
386.09 |
| Feb 12 2021 |
2209 |
386.09 |
| Feb 05 2021 |
2214 |
386.09 |
| Jan 29 2021 |
2266 |
386.09 |
| Jan 22 2021 |
2245 |
386.09 |
| Jan 15 2021 |
2064 |
386.09 |
| Jan 08 2021 |
2775 |
386.09 |
| Jan 01 2021 |
2758 |
386.09 |
| Dec 25 2020 |
2821 |
386.09 |
| Dec 18 2020 |
2919 |
386.09 |
| Dec 11 2020 |
3562 |
386.09 |
| Dec 04 2020 |
4868 |
405.97 |
| Nov 27 2020 |
4816 |
405.97 |
| Nov 20 2020 |
6063 |
417.3 |
| Nov 13 2020 |
6002 |
404.56 |
| Nov 06 2020 |
6428 |
404.56 |
| Oct 30 2020 |
6924 |
405.22 |
| Oct 23 2020 |
6761 |
394.34 |
| Oct 16 2020 |
7068 |
394.34 |
| Oct 09 2020 |
7371 |
394.34 |
| Oct 02 2020 |
6865 |
383.04 |
| Sep 25 2020 |
5448 |
357.42 |
| Sep 18 2020 |
5351 |
353.2 |
| Sep 11 2020 |
5403 |
353.2 |
| Sep 04 2020 |
4991 |
344.37 |
| Aug 28 2020 |
4851 |
341.18 |
| Aug 21 2020 |
4880 |
341.18 |
| Aug 14 2020 |
4885 |
341.18 |
| Aug 07 2020 |
4932 |
341.18 |
| Jul 31 2020 |
4950 |
341.18 |
| Jul 24 2020 |
4950 |
341.18 |
| Jul 17 2020 |
4961 |
341.18 |
| Jul 10 2020 |
4979 |
341.18 |
| Jul 03 2020 |
4999 |
341.18 |
| Jun 26 2020 |
4999 |
341.18 |
| Jun 19 2020 |
4999 |
341.18 |
| Jun 12 2020 |
5001 |
341.18 |
| Jun 05 2020 |
5004 |
341.18 |
| May 29 2020 |
5016 |
341.18 |
| May 22 2020 |
5022 |
341.18 |
| May 15 2020 |
5022 |
341.18 |
| May 08 2020 |
5024 |
341.18 |
| May 01 2020 |
5025 |
341.18 |
| Apr 24 2020 |
5040 |
341.18 |
| Apr 17 2020 |
5040 |
341.18 |
| Apr 10 2020 |
5040 |
341.18 |
| Apr 03 2020 |
5040 |
341.18 |
| Mar 27 2020 |
5040 |
341.18 |
| Mar 20 2020 |
5042 |
341.18 |
| Mar 13 2020 |
5042 |
341.18 |
| Mar 06 2020 |
5042 |
341.18 |
| Feb 28 2020 |
5054 |
341.18 |
| Feb 21 2020 |
5069 |
341.18 |
| Feb 14 2020 |
5072 |
341.18 |
| Feb 07 2020 |
5074 |
341.18 |
| Jan 31 2020 |
5092 |
341.18 |
| Jan 24 2020 |
4847 |
341.18 |
| Jan 17 2020 |
4861 |
341.18 |
| Jan 10 2020 |
5237 |
341.18 |
| Jan 03 2020 |
5214 |
341.18 |
| Dec 27 2019 |
5223 |
341.18 |
| Dec 20 2019 |
5228 |
341.18 |
| Dec 13 2019 |
5240 |
341.18 |
| Dec 06 2019 |
5060 |
341.18 |
| Nov 29 2019 |
5163 |
341.18 |
| Nov 22 2019 |
5201 |
341.18 |
| Nov 15 2019 |
5209 |
341.18 |
| Nov 08 2019 |
5224 |
341.18 |
| Nov 01 2019 |
5050 |
337.94 |
| Oct 25 2019 |
4976 |
337.94 |
| Oct 18 2019 |
4923 |
337.94 |
| Oct 11 2019 |
4957 |
337.94 |
| Oct 04 2019 |
5277 |
342.99 |
| Sep 27 2019 |
5381 |
344.84 |
| Sep 20 2019 |
5292 |
344.84 |
| Sep 13 2019 |
5615 |
350.02 |
| Sep 06 2019 |
5469 |
350.02 |
| Aug 30 2019 |
5506 |
350.02 |
| Aug 23 2019 |
5534 |
350.02 |
| Aug 16 2019 |
5498 |
350.02 |
| Aug 09 2019 |
5498 |
350.02 |
| Aug 02 2019 |
5499 |
350.02 |
| Jul 26 2019 |
5500 |
350.02 |
| Jul 19 2019 |
5510 |
350.02 |
| Jul 12 2019 |
5521 |
350.02 |
| Jul 05 2019 |
5525 |
350.02 |
| Jun 28 2019 |
5534 |
350.02 |
| Jun 21 2019 |
5540 |
350.02 |
| Jun 14 2019 |
5533 |
350.02 |
| Jun 07 2019 |
5530 |
350.02 |
| May 31 2019 |
5541 |
350.02 |
| May 24 2019 |
5546 |
350.02 |
| May 17 2019 |
5559 |
350.02 |
| May 10 2019 |
5557 |
350.02 |
| May 03 2019 |
5563 |
350.02 |
| Apr 26 2019 |
5562 |
350.02 |
| Apr 19 2019 |
5564 |
350.02 |
| Apr 12 2019 |
5567 |
350.02 |
| Apr 05 2019 |
5567 |
350.02 |
| Mar 29 2019 |
5567 |
350.02 |
| Mar 22 2019 |
5565 |
350.02 |
| Mar 15 2019 |
5573 |
350.02 |
| Mar 08 2019 |
5561 |
350.02 |
| Mar 01 2019 |
5561 |
350.02 |
| Feb 22 2019 |
5557 |
350.02 |
| Feb 15 2019 |
5563 |
350.02 |
| Feb 08 2019 |
5550 |
350.02 |
| Feb 01 2019 |
5566 |
350.02 |
| Jan 25 2019 |
5565 |
350.02 |
| Jan 18 2019 |
5318 |
350.02 |
| Jan 11 2019 |
5669 |
350.02 |
| Jan 04 2019 |
5705 |
350.02 |
| Dec 28 2018 |
5721 |
350.02 |
| Dec 21 2018 |
5674 |
350.02 |
| Dec 14 2018 |
5480 |
347.34 |
| Dec 07 2018 |
5548 |
347.34 |
| Nov 30 2018 |
6049 |
353.81 |
| Nov 23 2018 |
5778 |
349.57 |
| Nov 16 2018 |
5866 |
349.57 |
| Nov 09 2018 |
5799 |
349.57 |
| Nov 02 2018 |
5824 |
349.57 |
| Oct 26 2018 |
5932 |
353.63 |
| Oct 19 2018 |
5996 |
353.63 |
| Oct 12 2018 |
5949 |
353.63 |
| Oct 05 2018 |
6214 |
360.05 |
| Sep 28 2018 |
6718 |
367.47 |
| Sep 21 2018 |
6750 |
367.47 |
| Sep 14 2018 |
7279 |
375.84 |
| Sep 07 2018 |
7834 |
382.88 |
| Aug 31 2018 |
8340 |
390.49 |
| Aug 24 2018 |
9406 |
404.75 |
| Aug 17 2018 |
9403 |
404.75 |
| Aug 10 2018 |
9406 |
404.75 |
| Aug 03 2018 |
9420 |
404.75 |
| Jul 27 2018 |
9428 |
404.75 |
| Jul 20 2018 |
9436 |
404.75 |
| Jul 13 2018 |
9436 |
404.75 |
| Jul 06 2018 |
9428 |
404.75 |
| Jun 29 2018 |
9477 |
404.75 |
| Jun 22 2018 |
9477 |
404.75 |
| Jun 15 2018 |
9494 |
404.75 |
| Jun 08 2018 |
9511 |
404.75 |
| Jun 01 2018 |
9504 |
404.75 |
| May 25 2018 |
9511 |
404.75 |
| May 18 2018 |
9499 |
404.75 |
| May 11 2018 |
9519 |
404.75 |
| May 04 2018 |
9565 |
404.75 |
| Apr 27 2018 |
9562 |
404.75 |
| Apr 20 2018 |
9586 |
404.75 |
| Apr 13 2018 |
9583 |
404.75 |
| Apr 06 2018 |
9583 |
404.75 |
| Mar 30 2018 |
9582 |
404.75 |
| Mar 23 2018 |
9582 |
404.75 |
| Mar 16 2018 |
9571 |
404.75 |
| Mar 09 2018 |
9571 |
404.75 |
| Mar 02 2018 |
9574 |
404.75 |
| Feb 23 2018 |
9573 |
404.75 |
| Feb 16 2018 |
9583 |
404.75 |
| Feb 09 2018 |
9582 |
404.75 |
| Feb 02 2018 |
9601 |
404.75 |
| Jan 26 2018 |
9631 |
404.75 |
| Jan 19 2018 |
9606 |
404.75 |
| Jan 12 2018 |
9296 |
404.75 |
| Jan 05 2018 |
9538 |
404.75 |
| Dec 29 2017 |
9547 |
404.75 |
| Dec 22 2017 |
9541 |
404.75 |
| Dec 15 2017 |
9507 |
404.75 |
| Dec 08 2017 |
9712 |
404.75 |
| Dec 01 2017 |
9798 |
404.75 |
| Nov 24 2017 |
9830 |
404.75 |
| Nov 17 2017 |
9856 |
404.75 |
| Nov 10 2017 |
10132 |
404.75 |
| Nov 03 2017 |
10281 |
407.13 |
| Oct 27 2017 |
10238 |
407.13 |
| Oct 20 2017 |
10410 |
408.79 |
| Oct 13 2017 |
10223 |
408.79 |
| Oct 06 2017 |
10595 |
413.62 |
| Sep 29 2017 |
10871 |
416.44 |
| Sep 22 2017 |
10850 |
416.44 |
| Sep 15 2017 |
11435 |
421.96 |
| Sep 08 2017 |
11808 |
427.02 |
| Sep 01 2017 |
11836 |
427.02 |
| Aug 25 2017 |
11848 |
427.02 |
| Aug 18 2017 |
11872 |
427.02 |
| Aug 11 2017 |
11804 |
427.02 |
| Aug 04 2017 |
11827 |
427.02 |
| Jul 28 2017 |
11826 |
427.02 |
| Jul 21 2017 |
11850 |
427.02 |
| Jul 14 2017 |
11860 |
427.02 |
| Jul 07 2017 |
11855 |
427.02 |
| Jun 30 2017 |
11864 |
427.02 |
| Jun 23 2017 |
11863 |
427.02 |
| Jun 16 2017 |
11863 |
427.02 |
| Jun 09 2017 |
11838 |
427.02 |
| Jun 02 2017 |
11838 |
427.02 |
| May 26 2017 |
11716 |
427.02 |
| May 19 2017 |
11734 |
427.02 |
| May 12 2017 |
11687 |
427.02 |
| May 05 2017 |
11659 |
427.02 |
| Apr 28 2017 |
11644 |
427.02 |
| Apr 21 2017 |
11625 |
427.02 |
| Apr 14 2017 |
11641 |
427.02 |
| Apr 07 2017 |
11642 |
427.02 |
| Mar 31 2017 |
11642 |
427.02 |
| Mar 24 2017 |
11642 |
427.02 |
| Mar 17 2017 |
11631 |
427.02 |
| Mar 10 2017 |
11645 |
427.02 |
| Mar 03 2017 |
11645 |
427.02 |
| Feb 24 2017 |
11643 |
427.02 |
| Feb 17 2017 |
11653 |
427.02 |
| Feb 10 2017 |
11672 |
427.02 |
| Feb 03 2017 |
11663 |
427.02 |
| Jan 27 2017 |
11675 |
427.02 |
| Jan 20 2017 |
11699 |
427.02 |
| Jan 13 2017 |
11712 |
427.02 |
| Jan 06 2017 |
11909 |
427.02 |
| Dec 30 2016 |
11966 |
427.02 |
| Dec 23 2016 |
11970 |
427.02 |
| Dec 16 2016 |
12006 |
427.02 |
| Dec 09 2016 |
12057 |
427.02 |
| Dec 02 2016 |
11964 |
423.81 |
| Nov 25 2016 |
11891 |
423.81 |
| Nov 18 2016 |
11983 |
423.81 |
| Nov 11 2016 |
12125 |
423.81 |
| Nov 04 2016 |
12110 |
423.81 |
| Oct 28 2016 |
12808 |
431.5 |
| Oct 21 2016 |
13379 |
436.03 |
| Oct 14 2016 |
13763 |
440.08 |
| Oct 07 2016 |
13752 |
440.08 |
| Sep 30 2016 |
13537 |
438.74 |
| Sep 23 2016 |
13795 |
443.38 |
| Sep 16 2016 |
12888 |
437.54 |
| Sep 09 2016 |
12794 |
437.54 |
| Sep 02 2016 |
12756 |
437.54 |
| Aug 26 2016 |
12778 |
437.54 |
| Aug 19 2016 |
12486 |
437.54 |
| Aug 12 2016 |
12475 |
437.54 |
| Aug 05 2016 |
12491 |
437.54 |
| Jul 29 2016 |
12492 |
437.54 |
| Jul 22 2016 |
12474 |
437.54 |
| Jun 28 2016 |
12475 |
437.54 |
| Jun 21 2016 |
12526 |
437.54 |
| Jun 14 2016 |
12526 |
437.54 |
| Jun 07 2016 |
12526 |
437.54 |
| May 31 2016 |
12531 |
437.54 |
| May 24 2016 |
12531 |
437.54 |
| May 17 2016 |
12518 |
437.54 |
| May 10 2016 |
12518 |
437.54 |
| May 03 2016 |
12519 |
437.54 |
| Apr 26 2016 |
12519 |
437.54 |
| Apr 19 2016 |
12505 |
437.54 |
| Apr 12 2016 |
12535 |
437.54 |
| Apr 05 2016 |
12535 |
437.54 |
| Mar 29 2016 |
12535 |
437.54 |
| Mar 22 2016 |
12528 |
437.54 |
| Mar 15 2016 |
12525 |
437.54 |
| Mar 08 2016 |
12535 |
437.54 |
| Mar 01 2016 |
12531 |
437.54 |
| Feb 23 2016 |
12527 |
437.54 |
| Feb 16 2016 |
12480 |
437.54 |
| Feb 09 2016 |
12480 |
437.54 |
| Feb 02 2016 |
12425 |
437.54 |
| Jan 26 2016 |
12450 |
437.54 |
| Jan 19 2016 |
12461 |
437.54 |
| Jan 12 2016 |
12067 |
437.54 |
| Jan 05 2016 |
12396 |
437.54 |
| Dec 29 2015 |
12414 |
437.54 |
| Dec 22 2015 |
12282 |
437.54 |
| Dec 15 2015 |
12210 |
437.54 |
| Dec 08 2015 |
12400 |
437.54 |
| Dec 01 2015 |
13744 |
450.45 |
| Nov 24 2015 |
13628 |
450.45 |
| Nov 17 2015 |
12572 |
442.76 |
| Nov 10 2015 |
12530 |
442.76 |
| Nov 03 2015 |
12494 |
442.76 |
| Oct 27 2015 |
12685 |
444.7 |
| Oct 20 2015 |
12323 |
441.88 |
| Oct 13 2015 |
11839 |
441.88 |
| Oct 06 2015 |
12910 |
452.02 |
| Sep 29 2015 |
13007 |
452.02 |
| Sep 22 2015 |
4544 |
453.62 |
| Sep 23 2013 |
9041 |
416 |
| Sep 16 2013 |
9069 |
416 |
| Sep 09 2013 |
9089 |
416 |
| Sep 02 2013 |
9157 |
416 |
| Aug 26 2013 |
9125 |
416 |
| Aug 19 2013 |
9140 |
416 |
| Aug 12 2013 |
9139 |
416 |
| Aug 05 2013 |
9141 |
416 |
| Jul 29 2013 |
9142 |
416 |
| Jul 22 2013 |
9174 |
416 |
| Jul 15 2013 |
9174 |
416 |
| Jul 08 2013 |
9174 |
416 |
| Jul 01 2013 |
9174 |
416 |
| Jun 24 2013 |
9174 |
416 |
| Jun 17 2013 |
9174 |
416 |
| Jun 10 2013 |
9174 |
416 |
| Jun 03 2013 |
9174 |
416 |
| May 27 2013 |
9174 |
416 |
| May 20 2013 |
9174 |
416 |
| May 13 2013 |
9174 |
416 |
| May 06 2013 |
9174 |
416 |
| Apr 29 2013 |
9174 |
416 |
| Apr 22 2013 |
9156 |
416 |
| Apr 15 2013 |
9165 |
416 |
| Apr 08 2013 |
9165 |
416 |
| Apr 01 2013 |
9164 |
416 |
| Mar 25 2013 |
9161 |
416 |
| Mar 18 2013 |
9161 |
416 |
| Mar 11 2013 |
9161 |
416 |
| Mar 04 2013 |
9161 |
416 |
| Feb 25 2013 |
9161 |
416 |
| Feb 18 2013 |
9168 |
416 |
| Feb 11 2013 |
9177 |
416 |
| Feb 04 2013 |
9145 |
416 |
| Jan 28 2013 |
9193 |
416 |
| Jan 21 2013 |
9206 |
416 |
| Jan 14 2013 |
9283 |
416 |
| Jan 07 2013 |
9247 |
416 |
| Dec 31 2012 |
9249 |
416 |
| Dec 24 2012 |
9248 |
416 |
| Dec 17 2012 |
9264 |
416 |
| Dec 10 2012 |
9139 |
416 |
| Dec 03 2012 |
9283 |
416 |
| Nov 26 2012 |
9223 |
416 |
| Nov 19 2012 |
9280 |
416 |
| Nov 12 2012 |
9316 |
416 |
| Nov 05 2012 |
9300 |
416 |
| Oct 29 2012 |
9373 |
416 |
| Oct 22 2012 |
9382 |
416 |
| Oct 15 2012 |
9314 |
416 |
| Oct 02 2012 |
9154 |
416 |
