| Sep 07 2023 |
1221 |
325.41 |
| Aug 31 2023 |
1206 |
325.41 |
| Aug 24 2023 |
1190 |
325.41 |
| Aug 17 2023 |
1204 |
325.41 |
| Aug 10 2023 |
1206 |
325.41 |
| Aug 03 2023 |
1203 |
325.41 |
| Jul 27 2023 |
1190 |
325.41 |
| Jul 20 2023 |
1208 |
325.41 |
| Jul 13 2023 |
1208 |
325.41 |
| Jul 06 2023 |
1203 |
325.41 |
| Jun 29 2023 |
1198 |
325.41 |
| Jun 22 2023 |
1198 |
325.41 |
| Jun 15 2023 |
1198 |
325.41 |
| Jun 08 2023 |
1198 |
325.41 |
| Jun 01 2023 |
1191 |
325.41 |
| May 25 2023 |
1183 |
325.41 |
| May 18 2023 |
1183 |
325.41 |
| May 11 2023 |
1183 |
325.41 |
| May 04 2023 |
1183 |
325.41 |
| Apr 27 2023 |
1185 |
325.41 |
| Apr 20 2023 |
1185 |
325.41 |
| Apr 13 2023 |
1185 |
325.41 |
| Apr 06 2023 |
1184 |
325.41 |
| Mar 30 2023 |
1200 |
325.41 |
| Mar 23 2023 |
1200 |
325.41 |
| Mar 16 2023 |
1200 |
325.41 |
| Mar 09 2023 |
1200 |
325.41 |
| Mar 02 2023 |
1184 |
325.41 |
| Feb 23 2023 |
1184 |
325.41 |
| Feb 16 2023 |
1191 |
325.41 |
| Feb 09 2023 |
1203 |
325.41 |
| Feb 02 2023 |
1219 |
325.41 |
| Jan 26 2023 |
1222 |
325.41 |
| Jan 19 2023 |
1225 |
325.41 |
| Jan 12 2023 |
1162 |
325.41 |
| Jan 05 2023 |
1418 |
325.41 |
| Dec 29 2022 |
1411 |
325.41 |
| Dec 22 2022 |
3592 |
341.53 |
| Dec 15 2022 |
3576 |
341.53 |
| Dec 08 2022 |
3561 |
341.53 |
| Dec 01 2022 |
3520 |
341.53 |
| Nov 24 2022 |
3531 |
341.53 |
| Nov 17 2022 |
3458 |
341.53 |
| Nov 10 2022 |
3397 |
341.53 |
| Nov 03 2022 |
3277 |
341.53 |
| Oct 27 2022 |
3001 |
341.53 |
| Oct 20 2022 |
2925 |
341.53 |
| Oct 13 2022 |
2876 |
341.53 |
| Oct 06 2022 |
2828 |
341.53 |
| Sep 29 2022 |
2774 |
341.53 |
| Sep 22 2022 |
2763 |
341.53 |
| Sep 15 2022 |
2724 |
341.53 |
| Sep 08 2022 |
2937 |
348.16 |
| Sep 01 2022 |
2933 |
348.16 |
| Aug 25 2022 |
2927 |
348.16 |
| Aug 18 2022 |
2924 |
348.16 |
| Aug 11 2022 |
2930 |
348.16 |
| Aug 04 2022 |
2919 |
348.16 |
| Jul 28 2022 |
2919 |
348.16 |
| Jul 21 2022 |
2919 |
348.16 |
| Jul 14 2022 |
2919 |
348.16 |
| Jul 07 2022 |
2919 |
348.16 |
| Jun 30 2022 |
2919 |
348.16 |
| Jun 23 2022 |
2909 |
348.16 |
| Jun 16 2022 |
2909 |
348.16 |
| Jun 09 2022 |
2915 |
348.16 |
| Jun 02 2022 |
2915 |
348.16 |
| May 26 2022 |
2915 |
348.16 |
| May 19 2022 |
2915 |
348.16 |
| May 12 2022 |
2915 |
348.16 |
| May 05 2022 |
2915 |
348.16 |
| Apr 28 2022 |
2913 |
348.16 |
| Apr 21 2022 |
2913 |
348.16 |
| Apr 14 2022 |
2913 |
348.16 |
| Apr 07 2022 |
2913 |
348.16 |
| Mar 31 2022 |
2913 |
348.16 |
| Mar 24 2022 |
2913 |
348.16 |
| Mar 17 2022 |
2910 |
348.16 |
| Mar 10 2022 |
2910 |
348.16 |
| Mar 03 2022 |
2910 |
348.16 |
| Feb 24 2022 |
2901 |
348.16 |
| Feb 17 2022 |
2904 |
348.16 |
| Feb 10 2022 |
2908 |
348.16 |
| Feb 03 2022 |
2912 |
348.16 |
| Jan 27 2022 |
2917 |
348.16 |
| Jan 20 2022 |
2823 |
348.16 |
| Jan 13 2022 |
2854 |
348.16 |
| Jan 06 2022 |
2965 |
348.16 |
| Dec 30 2021 |
2987 |
348.16 |
| Dec 23 2021 |
2996 |
348.16 |
| Dec 16 2021 |
3000 |
348.16 |
| Dec 09 2021 |
3023 |
348.16 |
| Dec 02 2021 |
2972 |
344.41 |
| Nov 25 2021 |
3013 |
344.41 |
| Nov 18 2021 |
2830 |
337.74 |
| Nov 11 2021 |
2712 |
334.05 |
| Nov 04 2021 |
2769 |
334.05 |
| Oct 28 2021 |
2709 |
329.07 |
| Oct 21 2021 |
2642 |
326.52 |
| Oct 14 2021 |
2551 |
322.14 |
| Oct 07 2021 |
2520 |
322.14 |
| Sep 30 2021 |
2548 |
322.14 |
| Sep 23 2021 |
2580 |
322.14 |
| Sep 16 2021 |
2632 |
322.14 |
| Sep 09 2021 |
2604 |
319.84 |
| Sep 02 2021 |
2633 |
319.84 |
| Aug 26 2021 |
2634 |
319.84 |
| Aug 19 2021 |
2636 |
319.84 |
| Aug 12 2021 |
2644 |
319.84 |
| Aug 05 2021 |
2651 |
319.84 |
| Jul 29 2021 |
2654 |
319.84 |
| Jun 03 2021 |
2556 |
319.84 |
| Dec 04 2020 |
2334 |
312.93 |
| Nov 27 2020 |
2242 |
312.93 |
| Nov 20 2020 |
2596 |
319.09 |
| Nov 13 2020 |
2788 |
321.43 |
| Nov 06 2020 |
2955 |
321.43 |
| Oct 30 2020 |
3182 |
323.3 |
| Oct 23 2020 |
3469 |
326.52 |
| Oct 16 2020 |
3460 |
322.14 |
| Oct 09 2020 |
3579 |
322.14 |
| Oct 02 2020 |
3604 |
319.84 |
| Sep 25 2020 |
3660 |
319.84 |
| Sep 18 2020 |
3758 |
319.84 |
| Sep 11 2020 |
3790 |
319.84 |
| Sep 04 2020 |
3837 |
319.84 |
| Aug 28 2020 |
3851 |
319.84 |
| Aug 21 2020 |
3878 |
319.84 |
| Aug 14 2020 |
3884 |
319.84 |
| Aug 07 2020 |
3923 |
319.84 |
| Jul 31 2020 |
3938 |
319.84 |
| Jul 24 2020 |
3938 |
319.84 |
| Jul 17 2020 |
3949 |
319.84 |
| Jul 10 2020 |
3963 |
319.84 |
| Jul 03 2020 |
3972 |
319.84 |
| Jun 26 2020 |
3972 |
319.84 |
| Jun 19 2020 |
3972 |
319.84 |
| Jun 12 2020 |
3974 |
319.84 |
| Jun 05 2020 |
3983 |
319.84 |
| May 29 2020 |
3986 |
319.84 |
| May 22 2020 |
3993 |
319.84 |
| May 15 2020 |
3993 |
319.84 |
| May 08 2020 |
3995 |
319.84 |
| May 01 2020 |
3997 |
319.84 |
| Apr 24 2020 |
4006 |
319.84 |
| Apr 17 2020 |
4006 |
319.84 |
| Apr 10 2020 |
4006 |
319.84 |
| Apr 03 2020 |
4006 |
319.84 |
| Mar 27 2020 |
4006 |
319.84 |
| Mar 20 2020 |
4007 |
319.84 |
| Mar 13 2020 |
4007 |
319.84 |
| Mar 06 2020 |
4007 |
319.84 |
| Feb 28 2020 |
4017 |
319.84 |
| Feb 21 2020 |
4026 |
319.84 |
| Feb 14 2020 |
4029 |
319.84 |
| Feb 07 2020 |
4028 |
319.84 |
| Jan 31 2020 |
4045 |
319.84 |
| Jan 24 2020 |
3816 |
319.84 |
| Jan 17 2020 |
3831 |
319.84 |
| Jan 10 2020 |
4163 |
319.84 |
| Jan 03 2020 |
4156 |
319.84 |
| Dec 27 2019 |
4147 |
319.84 |
| Dec 20 2019 |
4153 |
319.84 |
| Dec 13 2019 |
4172 |
319.84 |
| Dec 06 2019 |
4130 |
323.03 |
| Nov 29 2019 |
4187 |
322.51 |
| Nov 22 2019 |
4256 |
323.24 |
| Nov 15 2019 |
4226 |
322.17 |
| Nov 08 2019 |
4252 |
322.17 |
| Nov 01 2019 |
4096 |
318.96 |
| Oct 25 2019 |
4034 |
318.96 |
| Oct 18 2019 |
4176 |
322.87 |
| Oct 11 2019 |
4236 |
323.68 |
| Oct 04 2019 |
4621 |
330.69 |
| Sep 27 2019 |
4604 |
330.4 |
| Sep 20 2019 |
4503 |
330.4 |
| Sep 13 2019 |
4540 |
330.4 |
| Sep 06 2019 |
4392 |
330.4 |
| Aug 30 2019 |
4435 |
330.4 |
| Aug 23 2019 |
4454 |
330.4 |
| Aug 16 2019 |
4434 |
330.4 |
| Aug 09 2019 |
4434 |
330.4 |
| Aug 02 2019 |
4434 |
330.4 |
| Jul 26 2019 |
4438 |
330.4 |
| Jul 19 2019 |
4440 |
330.4 |
| Jul 12 2019 |
4454 |
330.4 |
| Jul 05 2019 |
4457 |
330.4 |
| Jun 28 2019 |
4454 |
330.4 |
| Jun 21 2019 |
4457 |
330.4 |
| Jun 14 2019 |
4451 |
330.4 |
| Jun 07 2019 |
4453 |
330.4 |
| May 31 2019 |
4461 |
330.4 |
| May 24 2019 |
4463 |
330.4 |
| May 17 2019 |
4474 |
330.4 |
| May 10 2019 |
4473 |
330.4 |
| May 03 2019 |
4483 |
330.4 |
| Apr 26 2019 |
4484 |
330.4 |
| Apr 19 2019 |
4487 |
330.4 |
| Apr 12 2019 |
4489 |
330.4 |
| Apr 05 2019 |
4489 |
330.4 |
| Mar 29 2019 |
4489 |
330.4 |
| Mar 22 2019 |
4488 |
330.4 |
| Mar 15 2019 |
4496 |
330.4 |
| Mar 08 2019 |
4486 |
330.4 |
| Mar 01 2019 |
4489 |
330.4 |
| Feb 22 2019 |
4486 |
330.4 |
| Feb 15 2019 |
4499 |
330.4 |
| Feb 08 2019 |
4485 |
330.4 |
| Feb 01 2019 |
4502 |
330.4 |
| Jan 25 2019 |
4501 |
330.4 |
| Jan 18 2019 |
4258 |
330.4 |
| Jan 11 2019 |
4564 |
330.4 |
| Jan 04 2019 |
4608 |
330.4 |
| Dec 28 2018 |
4625 |
330.4 |
| Dec 21 2018 |
4591 |
330.4 |
| Dec 14 2018 |
4569 |
330.4 |
| Dec 07 2018 |
4618 |
330.4 |
| Nov 30 2018 |
4943 |
335.63 |
| Nov 23 2018 |
4944 |
335.63 |
| Nov 16 2018 |
5724 |
347.21 |
| Nov 09 2018 |
6027 |
352.87 |
| Nov 02 2018 |
6738 |
362.86 |
| Oct 26 2018 |
7024 |
369.58 |
| Oct 19 2018 |
8465 |
387.58 |
| Oct 12 2018 |
8655 |
390.57 |
| Oct 05 2018 |
9658 |
404.45 |
| Sep 28 2018 |
10651 |
415 |
| Sep 21 2018 |
10647 |
415 |
| Sep 14 2018 |
10485 |
415 |
| Sep 07 2018 |
10447 |
415 |
| Aug 31 2018 |
10373 |
415 |
| Aug 24 2018 |
10334 |
415 |
| Aug 17 2018 |
10327 |
415 |
| Aug 10 2018 |
10331 |
415 |
| Aug 03 2018 |
10347 |
415 |
| Jul 27 2018 |
10355 |
415 |
| Jul 20 2018 |
10365 |
415 |
| Jul 13 2018 |
10363 |
415 |
| Jul 06 2018 |
10351 |
415 |
| Jun 29 2018 |
10401 |
415 |
| Jun 22 2018 |
10401 |
415 |
| Jun 15 2018 |
10417 |
415 |
| Jun 08 2018 |
10432 |
415 |
| Jun 01 2018 |
10427 |
415 |
| May 25 2018 |
10440 |
415 |
| May 18 2018 |
10424 |
415 |
| May 11 2018 |
10444 |
415 |
| May 04 2018 |
10488 |
415 |
| Apr 27 2018 |
10484 |
415 |
| Apr 20 2018 |
10514 |
415 |
| Apr 13 2018 |
10510 |
415 |
| Apr 06 2018 |
10510 |
415 |
| Mar 30 2018 |
10508 |
415 |
| Mar 23 2018 |
10508 |
415 |
| Mar 16 2018 |
10501 |
415 |
| Mar 09 2018 |
10501 |
415 |
| Mar 02 2018 |
10504 |
415 |
| Feb 23 2018 |
10504 |
415 |
| Feb 16 2018 |
10512 |
415 |
| Feb 09 2018 |
10509 |
415 |
| Feb 02 2018 |
10528 |
415 |
| Jan 26 2018 |
10558 |
415 |
| Jan 19 2018 |
10533 |
415 |
| Jan 12 2018 |
10198 |
415 |
| Jan 05 2018 |
10448 |
415 |
| Dec 29 2017 |
10462 |
415 |
| Dec 22 2017 |
10453 |
415 |
| Dec 15 2017 |
10418 |
415 |
| Dec 08 2017 |
10171 |
410.03 |
| Dec 01 2017 |
10266 |
410.03 |
| Nov 24 2017 |
10298 |
410.03 |
| Nov 17 2017 |
9918 |
405.44 |
| Nov 10 2017 |
10189 |
405.44 |
| Nov 03 2017 |
10149 |
405.44 |
| Oct 27 2017 |
5347 |
344.21 |
| Oct 20 2017 |
4987 |
337.08 |
| Oct 13 2017 |
4883 |
337.08 |
| Oct 06 2017 |
4806 |
337.08 |
| Sep 29 2017 |
4930 |
339.55 |
| Sep 22 2017 |
4909 |
339.55 |
| Sep 15 2017 |
4946 |
339.55 |
| Sep 08 2017 |
4914 |
339.55 |
| Sep 01 2017 |
4939 |
339.55 |
| Aug 25 2017 |
4951 |
339.55 |
| Aug 18 2017 |
4952 |
339.55 |
| Aug 11 2017 |
4933 |
339.55 |
| Aug 04 2017 |
4942 |
339.55 |
| Jul 28 2017 |
4940 |
339.55 |
| Jul 21 2017 |
4949 |
339.55 |
| Jul 14 2017 |
4952 |
339.55 |
| Jul 07 2017 |
4951 |
339.55 |
| Jun 30 2017 |
4958 |
339.55 |
| Jun 23 2017 |
4957 |
339.55 |
| Jun 16 2017 |
4959 |
339.55 |
| Jun 09 2017 |
4949 |
339.55 |
| Jun 02 2017 |
4946 |
339.55 |
| May 26 2017 |
4865 |
339.55 |
| May 19 2017 |
4886 |
339.55 |
| May 12 2017 |
4863 |
339.55 |
| May 05 2017 |
4862 |
339.55 |
| Apr 28 2017 |
4857 |
339.55 |
| Apr 21 2017 |
4843 |
339.55 |
| Apr 14 2017 |
4852 |
339.55 |
| Apr 07 2017 |
4852 |
339.55 |
| Mar 31 2017 |
4852 |
339.55 |
| Mar 24 2017 |
4852 |
339.55 |
| Mar 17 2017 |
4848 |
339.55 |
| Mar 10 2017 |
4855 |
339.55 |
| Mar 03 2017 |
4855 |
339.55 |
| Feb 24 2017 |
4858 |
339.55 |
| Feb 17 2017 |
4864 |
339.55 |
| Feb 10 2017 |
4873 |
339.55 |
| Feb 03 2017 |
4867 |
339.55 |
| Jan 27 2017 |
4878 |
339.55 |
| Jan 20 2017 |
4892 |
339.55 |
| Jan 13 2017 |
4897 |
339.55 |
| Jan 06 2017 |
4998 |
339.55 |
| Dec 30 2016 |
5041 |
339.55 |
| Dec 23 2016 |
5044 |
339.55 |
| Dec 16 2016 |
5042 |
339.55 |
| Dec 09 2016 |
5413 |
346.15 |
| Dec 02 2016 |
5468 |
346.15 |
| Nov 25 2016 |
5435 |
346.15 |
| Nov 18 2016 |
3809 |
314.55 |
| Nov 11 2016 |
8435 |
385.41 |
| Nov 04 2016 |
11717 |
420.29 |
| Oct 28 2016 |
11588 |
420.29 |
| Oct 21 2016 |
13235 |
434.57 |
| Oct 14 2016 |
10334 |
408.26 |
| Oct 07 2016 |
6386 |
361.67 |
| Sep 30 2016 |
5615 |
350.71 |
| Sep 23 2016 |
3613 |
313.08 |
| Sep 16 2016 |
4215 |
329.32 |
| Sep 09 2016 |
4231 |
329.32 |
| Sep 02 2016 |
4203 |
329.32 |
| Aug 26 2016 |
4210 |
329.32 |
| Aug 19 2016 |
4070 |
329.32 |
| Aug 12 2016 |
4064 |
329.32 |
| Aug 05 2016 |
4077 |
329.32 |
| Jul 29 2016 |
4077 |
329.32 |
| Jul 22 2016 |
4067 |
329.32 |
| Jun 28 2016 |
4068 |
329.32 |
| Jun 21 2016 |
4078 |
329.32 |
| Jun 14 2016 |
4078 |
329.32 |
| Jun 07 2016 |
4078 |
329.32 |
| May 31 2016 |
4078 |
329.32 |
| May 24 2016 |
4078 |
329.32 |
| May 17 2016 |
4075 |
329.32 |
| May 10 2016 |
4075 |
329.32 |
| May 03 2016 |
4075 |
329.32 |
| Apr 26 2016 |
4075 |
329.32 |
| Apr 19 2016 |
4071 |
329.32 |
| Apr 12 2016 |
4081 |
329.32 |
| Apr 05 2016 |
4081 |
329.32 |
| Mar 29 2016 |
4081 |
329.32 |
| Mar 22 2016 |
4080 |
329.32 |
| Mar 15 2016 |
4079 |
329.32 |
| Mar 08 2016 |
4083 |
329.32 |
| Mar 01 2016 |
4079 |
329.32 |
| Feb 23 2016 |
4077 |
329.32 |
| Feb 16 2016 |
4058 |
329.32 |
| Feb 09 2016 |
4058 |
329.32 |
| Feb 02 2016 |
4025 |
329.32 |
| Jan 26 2016 |
4035 |
329.32 |
| Jan 19 2016 |
4039 |
329.32 |
| Jan 12 2016 |
3783 |
329.32 |
| Jan 05 2016 |
3959 |
329.32 |
| Dec 29 2015 |
3955 |
329.32 |
| Dec 22 2015 |
3910 |
329.32 |
| Dec 15 2015 |
3858 |
329.32 |
| Dec 08 2015 |
5777 |
361.81 |
| Dec 01 2015 |
6381 |
371.56 |
| Nov 24 2015 |
6338 |
371.56 |
| Nov 17 2015 |
6155 |
371.56 |
| Nov 10 2015 |
6096 |
371.56 |
| Nov 03 2015 |
7009 |
383.5 |
| Oct 27 2015 |
7713 |
392.09 |
| Oct 20 2015 |
7653 |
392.09 |
| Oct 13 2015 |
9034 |
412.49 |
| Oct 06 2015 |
9045 |
412.49 |
| Sep 29 2015 |
9110 |
412.49 |
| Sep 22 2015 |
24814 |
402.62 |
| Sep 15 2015 |
12567 |
402.62 |
| Sep 14 2015 |
8044 |
402.62 |
| Sep 07 2015 |
8077 |
402.62 |
| Aug 31 2015 |
8047 |
402.62 |
| Aug 24 2015 |
8013 |
402.62 |
| Aug 17 2015 |
8022 |
402.62 |
| Aug 10 2015 |
8023 |
402.62 |
| Aug 03 2015 |
8023 |
402.62 |
| Jul 27 2015 |
8023 |
402.62 |
| Jul 20 2015 |
8023 |
402.62 |
| Jul 13 2015 |
8023 |
402.62 |
| Jul 06 2015 |
8023 |
402.62 |
| Jun 29 2015 |
8023 |
402.62 |
| Jun 22 2015 |
8023 |
402.62 |
| Jun 15 2015 |
8023 |
402.62 |
| Jun 08 2015 |
8091 |
402.62 |
| Jun 01 2015 |
8091 |
402.62 |
| May 25 2015 |
8091 |
402.62 |
| May 18 2015 |
8091 |
402.62 |
| May 11 2015 |
8091 |
402.62 |
| May 04 2015 |
8091 |
402.62 |
| Apr 27 2015 |
8082 |
402.62 |
| Apr 20 2015 |
8074 |
402.62 |
| Apr 13 2015 |
8073 |
402.62 |
| Apr 06 2015 |
8084 |
402.62 |
| Mar 30 2015 |
8084 |
402.62 |
| Mar 23 2015 |
8097 |
402.62 |
| Mar 16 2015 |
8091 |
402.62 |
| Mar 09 2015 |
8090 |
402.62 |
| Mar 02 2015 |
8079 |
402.62 |
| Feb 23 2015 |
8011 |
402.62 |
| Feb 16 2015 |
8007 |
402.62 |
| Feb 09 2015 |
8017 |
402.62 |
| Feb 02 2015 |
8024 |
402.62 |
| Jan 26 2015 |
8023 |
402.62 |
| Jan 19 2015 |
8014 |
402.62 |
| Jan 12 2015 |
7908 |
402.62 |
| Jan 05 2015 |
8134 |
402.62 |
| Dec 29 2014 |
8129 |
402.62 |
| Dec 22 2014 |
8164 |
402.62 |
| Dec 15 2014 |
8615 |
410.02 |
| Dec 08 2014 |
9730 |
422.19 |
| Dec 01 2014 |
9751 |
422.19 |
| Nov 24 2014 |
9763 |
422.19 |
| Nov 17 2014 |
9802 |
422.19 |
| Nov 10 2014 |
7775 |
397.1 |
| Nov 03 2014 |
3247 |
322.9 |
| Oct 27 2014 |
1905 |
282.84 |
| Oct 20 2014 |
988 |
246.58 |
| Oct 13 2014 |
843 |
242.16 |
| Oct 06 2014 |
842 |
242.16 |
| Sep 29 2014 |
830 |
242.16 |
| Sep 22 2014 |
680 |
232.76 |
| Sep 15 2014 |
675 |
232.76 |
| Sep 08 2014 |
680 |
232.76 |
| Sep 01 2014 |
681 |
232.76 |
| Aug 25 2014 |
684 |
232.76 |
| Aug 18 2014 |
684 |
232.76 |
| Aug 11 2014 |
684 |
232.76 |
| Aug 04 2014 |
684 |
232.76 |
| Jul 28 2014 |
684 |
232.76 |
| Jul 21 2014 |
686 |
232.76 |
| Jul 14 2014 |
686 |
232.76 |
| Jul 07 2014 |
686 |
232.76 |
| Jun 30 2014 |
686 |
232.76 |
| Jun 23 2014 |
686 |
232.76 |
| Jun 16 2014 |
686 |
232.76 |
| Jun 09 2014 |
686 |
232.76 |
| Jun 02 2014 |
686 |
232.76 |
| May 26 2014 |
686 |
232.76 |
| May 19 2014 |
686 |
232.76 |
| May 12 2014 |
686 |
232.76 |
| May 05 2014 |
686 |
232.76 |
| Apr 28 2014 |
686 |
232.76 |
| Apr 21 2014 |
686 |
232.76 |
| Apr 14 2014 |
686 |
232.76 |
| Apr 07 2014 |
686 |
232.76 |
| Mar 31 2014 |
686 |
232.76 |
| Mar 24 2014 |
686 |
232.76 |
| Mar 17 2014 |
686 |
232.76 |
| Mar 10 2014 |
686 |
232.76 |
| Mar 03 2014 |
686 |
232.76 |
| Feb 24 2014 |
684 |
232.76 |
| Feb 17 2014 |
684 |
232.76 |
| Feb 10 2014 |
684 |
232.76 |
| Feb 03 2014 |
679 |
232.76 |
| Jan 27 2014 |
687 |
232.76 |
| Jan 20 2014 |
682 |
232.76 |
| Jan 13 2014 |
656 |
232.76 |
| Jan 06 2014 |
641 |
232.76 |
| Dec 30 2013 |
667 |
232.76 |
| Dec 23 2013 |
583 |
232.76 |
| Dec 16 2013 |
575 |
232.76 |
| Dec 09 2013 |
439 |
223.05 |
| Dec 02 2013 |
454 |
223.05 |
| Nov 25 2013 |
463 |
223.05 |
| Nov 18 2013 |
492 |
223.05 |
| Nov 11 2013 |
371 |
211.81 |
| Nov 04 2013 |
533 |
222.65 |
| Oct 28 2013 |
353 |
209.38 |
| Oct 21 2013 |
305 |
204.36 |
| Oct 14 2013 |
310 |
204.36 |
| Oct 07 2013 |
315 |
204.36 |
| Sep 30 2013 |
309 |
204.2 |
| Sep 23 2013 |
313 |
204.2 |
| Sep 16 2013 |
315 |
204.2 |
| Sep 09 2013 |
322 |
204.2 |
| Sep 02 2013 |
324 |
204.2 |
| Aug 26 2013 |
323 |
204.2 |
| Aug 19 2013 |
323 |
204.2 |
| Aug 12 2013 |
323 |
204.2 |
| Aug 05 2013 |
323 |
204.2 |
| Jul 29 2013 |
323 |
204.2 |
| Jul 22 2013 |
323 |
204.2 |
| Jul 15 2013 |
323 |
204.2 |
| Jul 08 2013 |
323 |
204.2 |
| Jul 01 2013 |
323 |
204.2 |
| Jun 24 2013 |
323 |
204.2 |
| Jun 17 2013 |
323 |
204.2 |
| Jun 10 2013 |
323 |
204.2 |
| Jun 03 2013 |
323 |
204.2 |
| May 27 2013 |
323 |
204.2 |
| May 20 2013 |
323 |
204.2 |
| May 13 2013 |
323 |
204.2 |
| May 06 2013 |
323 |
204.2 |
| Apr 29 2013 |
323 |
204.2 |
| Apr 22 2013 |
323 |
204.2 |
| Apr 15 2013 |
325 |
204.2 |
| Apr 08 2013 |
325 |
204.2 |
| Apr 01 2013 |
325 |
204.2 |
| Mar 25 2013 |
325 |
204.2 |
| Mar 18 2013 |
325 |
204.2 |
| Mar 11 2013 |
325 |
204.2 |
| Mar 04 2013 |
325 |
204.2 |
| Feb 25 2013 |
325 |
204.2 |
| Feb 18 2013 |
330 |
204.2 |
| Feb 11 2013 |
337 |
204.2 |
| Feb 04 2013 |
333 |
204.2 |
| Jan 28 2013 |
347 |
204.2 |
| Jan 21 2013 |
349 |
204.2 |
| Jan 14 2013 |
354 |
204.2 |
| Jan 07 2013 |
348 |
204.2 |
| Dec 31 2012 |
351 |
204.2 |
| Dec 24 2012 |
378 |
205.94 |
| Dec 17 2012 |
383 |
205.94 |
| Dec 10 2012 |
380 |
205.94 |
| Dec 03 2012 |
436 |
209.52 |
| Nov 26 2012 |
435 |
210.6 |
| Nov 19 2012 |
451 |
210.6 |
| Nov 12 2012 |
684 |
228.11 |
| Nov 05 2012 |
951 |
242.72 |
| Oct 29 2012 |
1272 |
257.44 |
| Oct 22 2012 |
1284 |
257.44 |
| Oct 15 2012 |
1673 |
273.2 |
| Oct 02 2012 |
1696 |
273.2 |
| Sep 26 2012 |
1722 |
273.2 |
| Sep 20 2012 |
1706 |
273.2 |
| Sep 13 2012 |
2156 |
289.2 |
| Jan 19 2012 |
2594 |
312.72 |
| Dec 29 2011 |
2553 |
312.73 |
| Dec 13 2011 |
2537 |
312.69 |
| Dec 09 2011 |
2575 |
312.69 |
| Dec 01 2011 |
2647 |
315.5 |
| Nov 25 2011 |
2664 |
315.5 |
| Nov 17 2011 |
2842 |
320.62 |
| Nov 10 2011 |
3162 |
328.28 |
| Nov 04 2011 |
3042 |
325.31 |
| Oct 28 2011 |
3215 |
328.77 |
| Oct 21 2011 |
3384 |
332.09 |
| Oct 14 2011 |
3595 |
338.23 |
| Oct 07 2011 |
3656 |
342.88 |
| Sep 30 2011 |
4614 |
362.69 |
| Sep 27 2011 |
5289 |
377.43 |
| Sep 23 2011 |
5221 |
377.56 |
| Sep 16 2011 |
12208 |
477 |
| Sep 09 2011 |
11915 |
477.08 |
| Jan 13 2011 |
11860 |
478.31 |
| Dec 28 2010 |
12071 |
478.35 |
| Dec 14 2010 |
11969 |
478.38 |
| Dec 03 2010 |
12040 |
478.4 |
| Nov 26 2010 |
10351 |
456.6 |
| Nov 19 2010 |
9101 |
441.02 |
| Nov 12 2010 |
6392 |
402.41 |
| Nov 04 2010 |
6873 |
411.17 |
| Oct 28 2010 |
3420 |
348.42 |
| Oct 22 2010 |
3411 |
349.88 |
| Oct 14 2010 |
3360 |
349.89 |
| Oct 05 2010 |
3310 |
352.47 |
| Sep 29 2010 |
3360 |
352.27 |
| Sep 24 2010 |
3190 |
350.96 |
| Sep 17 2010 |
2853 |
343.68 |
| Sep 10 2010 |
2816 |
343.68 |
