| Sep 15 2015 |
9634 |
573.3 |
| Sep 14 2015 |
24341 |
573.3 |
| Sep 07 2015 |
24258 |
573.3 |
| Aug 31 2015 |
24300 |
573.3 |
| Aug 24 2015 |
24209 |
573.3 |
| Aug 17 2015 |
24253 |
573.3 |
| Aug 10 2015 |
24269 |
573.3 |
| Aug 03 2015 |
24269 |
573.3 |
| Jul 27 2015 |
24269 |
573.3 |
| Jul 20 2015 |
24268 |
573.3 |
| Jul 13 2015 |
24268 |
573.3 |
| Jul 06 2015 |
24268 |
573.3 |
| Jun 29 2015 |
24268 |
573.3 |
| Jun 22 2015 |
24268 |
573.3 |
| Jun 15 2015 |
24268 |
573.3 |
| Jun 08 2015 |
24442 |
573.3 |
| Jun 01 2015 |
24442 |
573.3 |
| May 25 2015 |
24442 |
573.3 |
| May 18 2015 |
24442 |
573.3 |
| May 11 2015 |
24442 |
573.3 |
| May 04 2015 |
24442 |
573.3 |
| Apr 27 2015 |
24413 |
573.3 |
| Apr 20 2015 |
24397 |
573.3 |
| Apr 13 2015 |
24396 |
573.3 |
| Apr 06 2015 |
24436 |
573.3 |
| Mar 30 2015 |
24436 |
573.3 |
| Mar 23 2015 |
24455 |
573.3 |
| Mar 16 2015 |
24432 |
573.3 |
| Mar 09 2015 |
24431 |
573.3 |
| Mar 02 2015 |
24422 |
573.3 |
| Feb 23 2015 |
24255 |
573.3 |
| Feb 16 2015 |
24226 |
573.3 |
| Feb 09 2015 |
24236 |
573.3 |
| Feb 02 2015 |
24243 |
573.3 |
| Jan 26 2015 |
24227 |
573.3 |
| Jan 19 2015 |
24200 |
573.3 |
| Jan 12 2015 |
24058 |
573.3 |
| Jan 05 2015 |
24378 |
573.3 |
| Dec 29 2014 |
24397 |
573.3 |
| Dec 22 2014 |
24443 |
573.3 |
| Dec 15 2014 |
24080 |
573.3 |
| Dec 08 2014 |
24347 |
573.3 |
| Dec 01 2014 |
24504 |
573.3 |
| Nov 24 2014 |
24513 |
573.3 |
| Nov 17 2014 |
24759 |
573.3 |
| Nov 10 2014 |
24950 |
573.3 |
| Nov 03 2014 |
29132 |
624.38 |
| Oct 27 2014 |
29101 |
624.38 |
| Oct 20 2014 |
25689 |
580.61 |
| Oct 13 2014 |
25591 |
580.61 |
| Oct 06 2014 |
23638 |
563.57 |
| Sep 29 2014 |
23824 |
563.57 |
| Sep 22 2014 |
22042 |
542.68 |
| Sep 15 2014 |
21829 |
542.68 |
| Sep 08 2014 |
21620 |
542.68 |
| Sep 01 2014 |
21708 |
542.68 |
| Aug 25 2014 |
21750 |
542.68 |
| Aug 18 2014 |
21758 |
542.68 |
| Aug 11 2014 |
21758 |
542.68 |
| Aug 04 2014 |
21758 |
542.68 |
| Jul 28 2014 |
21758 |
542.68 |
| Jul 21 2014 |
21776 |
542.68 |
| Jul 14 2014 |
21777 |
542.68 |
| Jul 07 2014 |
21777 |
542.68 |
| Jun 30 2014 |
21777 |
542.68 |
| Jun 23 2014 |
21777 |
542.68 |
| Jun 16 2014 |
21777 |
542.68 |
| Jun 09 2014 |
21777 |
542.68 |
| Jun 02 2014 |
21777 |
542.68 |
| May 26 2014 |
21777 |
542.68 |
| May 19 2014 |
21777 |
542.68 |
| May 12 2014 |
21779 |
542.68 |
| May 05 2014 |
21779 |
542.68 |
| Apr 28 2014 |
21780 |
542.68 |
| Apr 21 2014 |
21780 |
542.68 |
| Apr 14 2014 |
21792 |
542.68 |
| Apr 07 2014 |
21792 |
542.68 |
| Mar 31 2014 |
21793 |
542.68 |
| Mar 24 2014 |
21793 |
542.68 |
| Mar 17 2014 |
21793 |
542.68 |
| Mar 10 2014 |
21792 |
542.68 |
| Mar 03 2014 |
21792 |
542.68 |
| Feb 24 2014 |
21785 |
542.68 |
| Feb 17 2014 |
21801 |
542.68 |
| Feb 10 2014 |
21800 |
542.68 |
| Feb 03 2014 |
21793 |
542.68 |
| Jan 27 2014 |
21857 |
542.68 |
| Jan 20 2014 |
21799 |
542.68 |
| Jan 13 2014 |
21624 |
542.68 |
| Jan 06 2014 |
21568 |
542.68 |
| Dec 30 2013 |
21728 |
542.68 |
| Dec 23 2013 |
21512 |
542.68 |
| Dec 16 2013 |
21307 |
542.68 |
| Dec 09 2013 |
19115 |
518.91 |
| Dec 02 2013 |
19267 |
518.24 |
| Nov 25 2013 |
19358 |
516.08 |
| Nov 18 2013 |
19441 |
516.08 |
| Nov 11 2013 |
18791 |
509.38 |
| Nov 04 2013 |
18209 |
504.77 |
| Oct 28 2013 |
18381 |
507.85 |
| Oct 21 2013 |
16967 |
496.92 |
| Oct 14 2013 |
17868 |
506.77 |
| Oct 07 2013 |
17731 |
506.77 |
| Sep 30 2013 |
18596 |
516.76 |
| Sep 23 2013 |
18567 |
516.76 |
| Sep 16 2013 |
18430 |
516.76 |
| Sep 09 2013 |
18366 |
516.76 |
| Sep 02 2013 |
18493 |
516.76 |
| Aug 26 2013 |
18458 |
516.76 |
| Aug 19 2013 |
18477 |
516.76 |
| Aug 12 2013 |
18477 |
516.76 |
| Aug 05 2013 |
18479 |
516.76 |
| Jul 29 2013 |
18480 |
516.76 |
| Jul 22 2013 |
18525 |
516.76 |
| Jul 15 2013 |
18525 |
516.76 |
| Jul 08 2013 |
18525 |
516.76 |
| Jul 01 2013 |
18525 |
516.76 |
| Jun 24 2013 |
18526 |
516.76 |
| Jun 17 2013 |
18526 |
516.76 |
| Jun 10 2013 |
18526 |
516.76 |
| Jun 03 2013 |
18526 |
516.76 |
| May 27 2013 |
18526 |
516.76 |
| May 20 2013 |
18526 |
516.76 |
| May 13 2013 |
18526 |
516.76 |
| May 06 2013 |
18526 |
516.76 |
| Apr 29 2013 |
18526 |
516.76 |
| Apr 22 2013 |
18490 |
516.76 |
| Apr 15 2013 |
18497 |
516.76 |
| Apr 08 2013 |
18497 |
516.76 |
| Apr 01 2013 |
18497 |
516.76 |
| Mar 25 2013 |
18490 |
516.76 |
| Mar 18 2013 |
18490 |
516.76 |
| Mar 11 2013 |
18490 |
516.76 |
| Mar 04 2013 |
18490 |
516.76 |
| Feb 25 2013 |
18490 |
516.76 |
| Feb 18 2013 |
18493 |
516.76 |
| Feb 11 2013 |
18502 |
516.76 |
| Feb 04 2013 |
18464 |
516.76 |
| Jan 28 2013 |
18500 |
516.76 |
| Jan 21 2013 |
18511 |
516.76 |
| Jan 14 2013 |
18617 |
516.76 |
| Jan 07 2013 |
18570 |
516.76 |
| Dec 31 2012 |
18571 |
516.76 |
| Dec 24 2012 |
18560 |
516.76 |
| Dec 17 2012 |
18561 |
516.76 |
| Dec 10 2012 |
18389 |
516.76 |
| Dec 03 2012 |
18866 |
520.01 |
| Nov 26 2012 |
18790 |
520.01 |
| Nov 19 2012 |
18832 |
520.01 |
| Nov 12 2012 |
20362 |
536.69 |
| Nov 05 2012 |
22401 |
561.85 |
| Oct 29 2012 |
23946 |
579.7 |
| Oct 22 2012 |
25957 |
610.15 |
| Oct 15 2012 |
26411 |
620.3 |
| Oct 02 2012 |
25370 |
620.3 |
