Dec 22 2022 |
534 |
411.49 |
Dec 15 2022 |
534 |
411.49 |
Dec 08 2022 |
536 |
411.49 |
Dec 01 2022 |
529 |
411.49 |
Nov 24 2022 |
538 |
411.49 |
Nov 17 2022 |
528 |
411.49 |
Nov 10 2022 |
519 |
411.49 |
Nov 03 2022 |
517 |
411.49 |
Oct 27 2022 |
487 |
411.49 |
Oct 20 2022 |
481 |
411.49 |
Oct 13 2022 |
479 |
411.49 |
Oct 06 2022 |
463 |
411.49 |
Sep 29 2022 |
454 |
411.49 |
Sep 22 2022 |
447 |
411.49 |
Sep 15 2022 |
446 |
411.49 |
Sep 08 2022 |
445 |
411.49 |
Sep 01 2022 |
447 |
411.49 |
Aug 25 2022 |
444 |
411.49 |
Aug 18 2022 |
444 |
411.49 |
Aug 11 2022 |
443 |
411.49 |
Aug 04 2022 |
440 |
411.49 |
Jul 28 2022 |
440 |
411.49 |
Jul 21 2022 |
440 |
411.49 |
Jul 14 2022 |
440 |
411.49 |
Jul 07 2022 |
440 |
411.49 |
Jun 30 2022 |
440 |
411.49 |
Jun 23 2022 |
439 |
411.49 |
Jun 16 2022 |
439 |
411.49 |
Jun 09 2022 |
440 |
411.49 |
Jun 02 2022 |
440 |
411.49 |
May 26 2022 |
440 |
411.49 |
May 19 2022 |
440 |
411.49 |
May 12 2022 |
440 |
411.49 |
May 05 2022 |
440 |
411.49 |
Apr 28 2022 |
440 |
411.49 |
Apr 21 2022 |
440 |
411.49 |
Apr 14 2022 |
440 |
411.49 |
Apr 07 2022 |
440 |
411.49 |
Mar 31 2022 |
440 |
411.49 |
Mar 24 2022 |
440 |
411.49 |
Mar 17 2022 |
440 |
411.49 |
Mar 10 2022 |
440 |
411.49 |
Mar 03 2022 |
440 |
411.49 |
Feb 24 2022 |
440 |
411.49 |
Feb 17 2022 |
441 |
411.49 |
Feb 10 2022 |
442 |
411.49 |
Feb 03 2022 |
442 |
411.49 |
Jan 27 2022 |
443 |
411.49 |
Jan 20 2022 |
437 |
411.49 |
Jan 13 2022 |
440 |
411.49 |
Jan 06 2022 |
451 |
411.49 |
Dec 30 2021 |
457 |
411.49 |
Dec 23 2021 |
461 |
411.49 |
Dec 16 2021 |
458 |
411.49 |
Dec 09 2021 |
206 |
427.98 |
Dec 02 2021 |
204 |
427.98 |
Nov 25 2021 |
204 |
427.98 |
Nov 18 2021 |
209 |
427.98 |
Nov 11 2021 |
210 |
427.98 |
Nov 04 2021 |
208 |
427.98 |
Oct 28 2021 |
194 |
427.98 |
Oct 21 2021 |
198 |
427.98 |
Dec 01 2017 |
11392 |
421.81 |
Nov 24 2017 |
11419 |
421.81 |
Nov 17 2017 |
9875 |
404.92 |
Nov 10 2017 |
10147 |
404.92 |
Nov 03 2017 |
10105 |
404.92 |
Oct 27 2017 |
10038 |
404.92 |
Oct 20 2017 |
10062 |
404.92 |
Oct 13 2017 |
9868 |
404.92 |
Oct 06 2017 |
9790 |
404.92 |
Sep 29 2017 |
9763 |
404.92 |
Sep 22 2017 |
9779 |
404.92 |
Sep 15 2017 |
9775 |
404.92 |
Sep 08 2017 |
9186 |
399.29 |
Sep 01 2017 |
9201 |
399.29 |
Aug 25 2017 |
9213 |
399.29 |
Aug 18 2017 |
9235 |
399.29 |
Aug 11 2017 |
9190 |
399.29 |
Aug 04 2017 |
9204 |
399.29 |
Jul 28 2017 |
9201 |
399.29 |
Jul 21 2017 |
9213 |
399.29 |
Jul 14 2017 |
9222 |
399.29 |
Jul 07 2017 |
9218 |
399.29 |
Jun 30 2017 |
9228 |
399.29 |
Jun 23 2017 |
9226 |
399.29 |
Jun 16 2017 |
9224 |
399.29 |
Jun 09 2017 |
9202 |
399.29 |
Jun 02 2017 |
9199 |
399.29 |
May 26 2017 |
9088 |
399.29 |
May 19 2017 |
9103 |
399.29 |
May 12 2017 |
9065 |
399.29 |
May 05 2017 |
9042 |
399.29 |
Apr 28 2017 |
9035 |
399.29 |
Apr 21 2017 |
9020 |
399.29 |
Apr 14 2017 |
9026 |
399.29 |
Apr 07 2017 |
9027 |
399.29 |
Mar 31 2017 |
9027 |
399.29 |
Mar 24 2017 |
9028 |
399.29 |
Mar 17 2017 |
9017 |
399.29 |
Mar 10 2017 |
9026 |
399.29 |
Mar 03 2017 |
9026 |
399.29 |
Feb 24 2017 |
9034 |
399.29 |
Feb 17 2017 |
9045 |
399.29 |
Feb 10 2017 |
9061 |
399.29 |
Feb 03 2017 |
9053 |
399.29 |
Jan 27 2017 |
9068 |
399.29 |
Jan 20 2017 |
9091 |
399.29 |
Jan 13 2017 |
9096 |
399.29 |
Jan 06 2017 |
9247 |
399.29 |
Dec 30 2016 |
9297 |
399.29 |
Dec 23 2016 |
9298 |
399.29 |
Dec 16 2016 |
9336 |
399.29 |
Dec 09 2016 |
9375 |
399.29 |
Dec 02 2016 |
8540 |
388.03 |
Nov 25 2016 |
8500 |
388.03 |
Nov 18 2016 |
8539 |
388.03 |
Nov 11 2016 |
7946 |
379.8 |
Nov 04 2016 |
7906 |
379.8 |
Oct 28 2016 |
7818 |
379.47 |
Oct 21 2016 |
7866 |
379.47 |
Oct 14 2016 |
8122 |
383.4 |
Oct 07 2016 |
8091 |
383.4 |
Sep 30 2016 |
8013 |
383.4 |
Sep 23 2016 |
7579 |
380.22 |
Sep 16 2016 |
7422 |
380.22 |
Sep 09 2016 |
7560 |
382.43 |
Sep 02 2016 |
7530 |
382.43 |
Aug 26 2016 |
7556 |
382.43 |
Aug 19 2016 |
7364 |
382.43 |
Aug 12 2016 |
7353 |
382.43 |
Aug 05 2016 |
7366 |
382.43 |
Jul 29 2016 |
7367 |
382.43 |
Jul 22 2016 |
7352 |
382.43 |
Jun 28 2016 |
7353 |
382.43 |
Jun 21 2016 |
7375 |
382.43 |
Jun 14 2016 |
7375 |
382.43 |
Jun 07 2016 |
7375 |
382.43 |
May 31 2016 |
7375 |
382.43 |
May 24 2016 |
7375 |
382.43 |
May 17 2016 |
7367 |
382.43 |
May 10 2016 |
7367 |
382.43 |
May 03 2016 |
7367 |
382.43 |
Apr 26 2016 |
7367 |
382.43 |
Apr 19 2016 |
7364 |
382.43 |
Apr 12 2016 |
7382 |
382.43 |
Apr 05 2016 |
7382 |
382.43 |
Mar 29 2016 |
7382 |
382.43 |
Mar 22 2016 |
7379 |
382.43 |
Mar 15 2016 |
7378 |
382.43 |
Mar 08 2016 |
7385 |
382.43 |
Mar 01 2016 |
7381 |
382.43 |
Feb 23 2016 |
7375 |
382.43 |
Feb 16 2016 |
7343 |
382.43 |
Feb 09 2016 |
7343 |
382.43 |
Feb 02 2016 |
7301 |
382.43 |
Jan 26 2016 |
7318 |
382.43 |
Jan 19 2016 |
7324 |
382.43 |
Jan 12 2016 |
7004 |
382.43 |
Jan 05 2016 |
7258 |
382.43 |
Dec 29 2015 |
7258 |
382.43 |
Dec 22 2015 |
7171 |
382.43 |
Dec 15 2015 |
7110 |
382.43 |
Dec 08 2015 |
7244 |
382.43 |
Dec 01 2015 |
7208 |
382.43 |
Nov 24 2015 |
7163 |
382.43 |
Nov 17 2015 |
6952 |
382.43 |
Nov 10 2015 |
7363 |
388.49 |
Nov 03 2015 |
7414 |
388.49 |
Oct 27 2015 |
8167 |
397.3 |
Oct 20 2015 |
8399 |
400.68 |
Oct 13 2015 |
8046 |
400.68 |
Oct 06 2015 |
8057 |
400.68 |
Sep 29 2015 |
10182 |
424.33 |
Sep 22 2015 |
20480 |
412.54 |
Sep 15 2015 |
25410 |
412.54 |
Sep 14 2015 |
8881 |
412.54 |
Sep 07 2015 |
8913 |
412.54 |
Aug 31 2015 |
8884 |
412.54 |
Aug 24 2015 |
8843 |
412.54 |
Aug 17 2015 |
8338 |
406.55 |
Aug 10 2015 |
8347 |
406.55 |
Aug 03 2015 |
8347 |
406.55 |
Jul 27 2015 |
8347 |
406.55 |
Jul 20 2015 |
8347 |
406.55 |
Jul 13 2015 |
8347 |
406.55 |
Jul 06 2015 |
8347 |
406.55 |
Jun 29 2015 |
8347 |
406.55 |
Jun 22 2015 |
8347 |
406.55 |
Jun 15 2015 |
8347 |
406.55 |
Jun 08 2015 |
8418 |
406.55 |
Jun 01 2015 |
8418 |
406.55 |
May 25 2015 |
8418 |
406.55 |
May 18 2015 |
8418 |
406.55 |
May 11 2015 |
8418 |
406.55 |
May 04 2015 |
8418 |
406.55 |
Apr 27 2015 |
8410 |
406.55 |
Apr 20 2015 |
8402 |
406.55 |
Apr 13 2015 |
8401 |
406.55 |
Apr 06 2015 |
8414 |
406.55 |
Mar 30 2015 |
8414 |
406.55 |
Mar 23 2015 |
8426 |
406.55 |
Mar 16 2015 |
8421 |
406.55 |
Mar 09 2015 |
8420 |
406.55 |
Mar 02 2015 |
8413 |
406.55 |
Feb 23 2015 |
8342 |
406.55 |
Feb 16 2015 |
8336 |
406.55 |
Feb 09 2015 |
8346 |
406.55 |
Feb 02 2015 |
8354 |
406.55 |
Jan 26 2015 |
8348 |
406.55 |
Jan 19 2015 |
8332 |
406.55 |
Jan 12 2015 |
8218 |
406.55 |
Jan 05 2015 |
8451 |
406.55 |
Dec 29 2014 |
8444 |
406.55 |
Dec 22 2014 |
8476 |
406.55 |
Dec 15 2014 |
8303 |
406.55 |
Dec 08 2014 |
8933 |
413.46 |
Dec 01 2014 |
8959 |
413.46 |
Nov 24 2014 |
8975 |
413.46 |
Nov 17 2014 |
9034 |
413.46 |
Nov 10 2014 |
9091 |
413.46 |
Nov 03 2014 |
11597 |
441.25 |
Oct 27 2014 |
11585 |
441.09 |
Oct 20 2014 |
11759 |
441.09 |
Oct 13 2014 |
11676 |
441.09 |
Oct 06 2014 |
12918 |
455.11 |
Sep 29 2014 |
13065 |
455.11 |
Sep 22 2014 |
12859 |
452.09 |
Sep 15 2014 |
12775 |
452.09 |
Sep 08 2014 |
15161 |
475.52 |
Sep 01 2014 |
15212 |
475.52 |
Aug 25 2014 |
15223 |
475.52 |
Aug 18 2014 |
14086 |
464.59 |
Aug 11 2014 |
14086 |
464.59 |
Aug 04 2014 |
14086 |
464.59 |
Jul 28 2014 |
14086 |
464.59 |
Jul 21 2014 |
14105 |
464.59 |
Jul 14 2014 |
14105 |
464.59 |
Jul 07 2014 |
14105 |
464.59 |
Jun 30 2014 |
14105 |
464.59 |
Jun 23 2014 |
14105 |
464.59 |
Jun 16 2014 |
14105 |
464.59 |
Jun 09 2014 |
14105 |
464.59 |
Jun 02 2014 |
14105 |
464.59 |
May 26 2014 |
14105 |
464.59 |
May 19 2014 |
14105 |
464.59 |
May 12 2014 |
14106 |
464.59 |
May 05 2014 |
14106 |
464.59 |
Apr 28 2014 |
14107 |
464.59 |
Apr 21 2014 |
14107 |
464.59 |
Apr 14 2014 |
14129 |
464.59 |
Apr 07 2014 |
14129 |
464.59 |
Mar 31 2014 |
14130 |
464.59 |
Mar 24 2014 |
14130 |
464.59 |
Mar 17 2014 |
14130 |
464.59 |
Mar 10 2014 |
14130 |
464.59 |
Mar 03 2014 |
14130 |
464.59 |
Feb 24 2014 |
14124 |
464.59 |
Feb 17 2014 |
14138 |
464.59 |
Feb 10 2014 |
14137 |
464.59 |
Feb 03 2014 |
14124 |
464.59 |
Jan 27 2014 |
14186 |
464.59 |
Jan 20 2014 |
14143 |
464.59 |
Jan 13 2014 |
13962 |
464.59 |
Jan 06 2014 |
13912 |
464.59 |
Dec 30 2013 |
14036 |
464.59 |
Dec 23 2013 |
13831 |
464.59 |
Dec 16 2013 |
14275 |
470.26 |
Dec 09 2013 |
14292 |
470.26 |
Dec 02 2013 |
14498 |
470.26 |
Nov 25 2013 |
14730 |
470.26 |
Nov 18 2013 |
14911 |
471.11 |
Nov 11 2013 |
14629 |
468.69 |
Nov 04 2013 |
15799 |
480.73 |
Oct 28 2013 |
15653 |
480.73 |
Oct 21 2013 |
15496 |
482.13 |
Oct 14 2013 |
15465 |
482.13 |
Oct 07 2013 |
15359 |
482.13 |
Sep 30 2013 |
16398 |
492.61 |
Sep 23 2013 |
16151 |
490.67 |
Sep 16 2013 |
16068 |
490.67 |
Sep 09 2013 |
16034 |
490.67 |
Sep 02 2013 |
16146 |
490.67 |
Aug 26 2013 |
17464 |
505.62 |
Aug 19 2013 |
17485 |
505.62 |
Aug 12 2013 |
17485 |
505.62 |
Aug 05 2013 |
17487 |
505.62 |
Jul 29 2013 |
17488 |
505.62 |
Jul 22 2013 |
17532 |
505.62 |
Jul 15 2013 |
17532 |
505.62 |
Jul 08 2013 |
17532 |
505.62 |
Jul 01 2013 |
17532 |
505.62 |
Jun 24 2013 |
17533 |
505.62 |
Jun 17 2013 |
17533 |
505.62 |
Jun 10 2013 |
17533 |
505.62 |
Jun 03 2013 |
17533 |
505.62 |
May 27 2013 |
17533 |
505.62 |
May 20 2013 |
17533 |
505.62 |
May 13 2013 |
17533 |
505.62 |
May 06 2013 |
17533 |
505.62 |
Apr 29 2013 |
17533 |
505.62 |
Apr 22 2013 |
17495 |
505.62 |
Apr 15 2013 |
17502 |
505.62 |
Apr 08 2013 |
17502 |
505.62 |
Apr 01 2013 |
17502 |
505.62 |
Mar 25 2013 |
17496 |
505.62 |
Mar 18 2013 |
17496 |
505.62 |
Mar 11 2013 |
17496 |
505.62 |
Mar 04 2013 |
17496 |
505.62 |
Feb 25 2013 |
17496 |
505.62 |
Feb 18 2013 |
17499 |
505.62 |
Feb 11 2013 |
17508 |
505.62 |
Feb 04 2013 |
17475 |
505.62 |
Jan 28 2013 |
17515 |
505.62 |
Jan 21 2013 |
17534 |
505.62 |
Jan 14 2013 |
17629 |
505.62 |
Jan 07 2013 |
17586 |
505.62 |
Dec 31 2012 |
17594 |
505.62 |
Dec 24 2012 |
17590 |
505.62 |
Dec 17 2012 |
17937 |
509.74 |
Dec 10 2012 |
17758 |
509.74 |
Dec 03 2012 |
17961 |
509.74 |
Nov 26 2012 |
17870 |
509.74 |
Nov 19 2012 |
19212 |
524.18 |
Nov 12 2012 |
19307 |
524.18 |
Nov 05 2012 |
19342 |
524.18 |
Oct 29 2012 |
19589 |
525.64 |
Oct 22 2012 |
18410 |
513.29 |
Oct 15 2012 |
17851 |
508.66 |
Oct 02 2012 |
17247 |
508.66 |