| Sep 16 2016 |
21855 |
520.06 |
| Sep 09 2016 |
21612 |
520.06 |
| Sep 02 2016 |
21531 |
520.06 |
| Aug 26 2016 |
21558 |
520.06 |
| Aug 19 2016 |
21140 |
520.06 |
| Aug 12 2016 |
21124 |
520.06 |
| Aug 05 2016 |
21145 |
520.06 |
| Jul 29 2016 |
21147 |
520.06 |
| Jul 22 2016 |
21119 |
520.06 |
| Jun 28 2016 |
21121 |
520.06 |
| Jun 21 2016 |
21184 |
520.06 |
| Jun 14 2016 |
21184 |
520.06 |
| Jun 07 2016 |
21186 |
520.06 |
| May 31 2016 |
21194 |
520.06 |
| May 24 2016 |
21194 |
520.06 |
| May 17 2016 |
21175 |
520.06 |
| May 10 2016 |
21176 |
520.06 |
| May 03 2016 |
21182 |
520.06 |
| Apr 26 2016 |
21177 |
520.06 |
| Apr 19 2016 |
21144 |
520.06 |
| Apr 12 2016 |
21188 |
520.06 |
| Apr 05 2016 |
21188 |
520.06 |
| Mar 29 2016 |
21188 |
520.06 |
| Mar 22 2016 |
21174 |
520.06 |
| Mar 15 2016 |
21172 |
520.06 |
| Mar 08 2016 |
21194 |
520.06 |
| Mar 01 2016 |
21190 |
520.06 |
| Feb 23 2016 |
21187 |
520.06 |
| Feb 16 2016 |
21117 |
520.06 |
| Feb 09 2016 |
21117 |
520.06 |
| Feb 02 2016 |
21057 |
520.06 |
| Jan 26 2016 |
21097 |
520.06 |
| Jan 19 2016 |
21104 |
520.06 |
| Jan 12 2016 |
20658 |
520.06 |
| Jan 05 2016 |
21090 |
520.06 |
| Dec 29 2015 |
21113 |
520.06 |
| Dec 22 2015 |
20936 |
520.06 |
| Dec 15 2015 |
20826 |
520.06 |
| Dec 08 2015 |
21130 |
520.06 |
| Dec 01 2015 |
21215 |
520.06 |
| Nov 24 2015 |
21024 |
520.06 |
| Nov 17 2015 |
20712 |
520.06 |
| Nov 10 2015 |
19273 |
506.2 |
| Nov 03 2015 |
19304 |
506.2 |
| Oct 27 2015 |
19303 |
506.2 |
| Oct 20 2015 |
19245 |
506.2 |
| Oct 13 2015 |
20470 |
523.33 |
| Oct 06 2015 |
20449 |
523.33 |
| Sep 29 2015 |
20444 |
523.33 |
| Sep 22 2015 |
29636 |
523.33 |
| Sep 15 2015 |
29933 |
524.96 |
| Sep 14 2015 |
19907 |
524.96 |
| Sep 07 2015 |
19861 |
524.96 |
| Aug 31 2015 |
19898 |
524.96 |
| Aug 24 2015 |
19808 |
524.96 |
| Aug 17 2015 |
19840 |
524.96 |
| Aug 10 2015 |
19856 |
524.96 |
| Aug 03 2015 |
19855 |
524.96 |
| Jul 27 2015 |
19855 |
524.96 |
| Jul 20 2015 |
19854 |
524.96 |
| Jul 13 2015 |
19854 |
524.96 |
| Jul 06 2015 |
19854 |
524.96 |
| Jun 29 2015 |
19854 |
524.96 |
| Jun 22 2015 |
19854 |
524.96 |
| Jun 15 2015 |
19854 |
524.96 |
| Jun 08 2015 |
19990 |
524.96 |
| Jun 01 2015 |
19990 |
524.96 |
| May 25 2015 |
19990 |
524.96 |
| May 18 2015 |
19990 |
524.96 |
| May 11 2015 |
19990 |
524.96 |
| May 04 2015 |
19990 |
524.96 |
| Apr 27 2015 |
19971 |
524.96 |
| Apr 20 2015 |
19957 |
524.96 |
| Apr 13 2015 |
19956 |
524.96 |
| Apr 06 2015 |
19989 |
524.96 |
| Mar 30 2015 |
19989 |
524.96 |
| Mar 23 2015 |
20010 |
524.96 |
| Mar 16 2015 |
19996 |
524.96 |
| Mar 09 2015 |
19995 |
524.96 |
| Mar 02 2015 |
19985 |
524.96 |
| Feb 23 2015 |
19850 |
524.96 |
| Feb 16 2015 |
19824 |
524.96 |
| Feb 09 2015 |
19834 |
524.96 |
| Feb 02 2015 |
19842 |
524.96 |
| Jan 26 2015 |
19831 |
524.96 |
| Jan 19 2015 |
19812 |
524.96 |
| Jan 12 2015 |
19676 |
524.96 |
| Jan 05 2015 |
19980 |
524.96 |
| Dec 29 2014 |
19983 |
524.96 |
| Dec 22 2014 |
20027 |
524.96 |
| Dec 15 2014 |
19731 |
524.96 |
| Dec 08 2014 |
19906 |
524.96 |
| Dec 01 2014 |
20043 |
524.96 |
| Nov 24 2014 |
20050 |
524.96 |
| Nov 17 2014 |
23369 |
557.58 |
| Nov 10 2014 |
23560 |
557.58 |
| Nov 03 2014 |
23464 |
557.58 |
| Oct 27 2014 |
23435 |
557.58 |
| Oct 20 2014 |
11192 |
435.13 |
| Oct 13 2014 |
11081 |
435.13 |
| Oct 06 2014 |
11000 |
435.13 |
| Sep 29 2014 |
11112 |
435.13 |
| Sep 22 2014 |
11142 |
435.13 |
| Sep 15 2014 |
11094 |
435.13 |
| Sep 08 2014 |
11069 |
435.13 |
| Sep 01 2014 |
12331 |
447.54 |
| Aug 25 2014 |
12344 |
447.54 |
| Aug 18 2014 |
12344 |
447.54 |
| Aug 11 2014 |
12344 |
447.54 |
| Aug 04 2014 |
12344 |
447.54 |
| Jul 28 2014 |
12344 |
447.54 |
| Jul 21 2014 |
12363 |
447.54 |
| Jul 14 2014 |
12363 |
447.54 |
| Jul 07 2014 |
12363 |
447.54 |
| Jun 30 2014 |
12363 |
447.54 |
| Jun 23 2014 |
12363 |
447.54 |
| Jun 16 2014 |
12363 |
447.54 |
| Jun 09 2014 |
12363 |
447.54 |
| Jun 02 2014 |
12363 |
447.54 |
| May 26 2014 |
12363 |
447.54 |
| May 19 2014 |
12363 |
447.54 |
| May 12 2014 |
12365 |
447.54 |
| May 05 2014 |
12365 |
447.54 |
| Apr 28 2014 |
12366 |
447.54 |
| Apr 21 2014 |
12366 |
447.54 |
| Apr 14 2014 |
12385 |
447.54 |
| Apr 07 2014 |
12385 |
447.54 |
| Mar 31 2014 |
12386 |
447.54 |
| Mar 24 2014 |
12386 |
447.54 |
| Mar 17 2014 |
12386 |
447.54 |
| Mar 10 2014 |
12386 |
447.54 |
| Mar 03 2014 |
12386 |
447.54 |
| Feb 24 2014 |
12379 |
447.54 |
| Feb 17 2014 |
12392 |
447.54 |
| Feb 10 2014 |
12390 |
447.54 |
| Feb 03 2014 |
12373 |
447.54 |
| Jan 27 2014 |
12437 |
447.54 |
| Jan 20 2014 |
12387 |
447.54 |
| Jan 13 2014 |
12216 |
447.54 |
| Jan 06 2014 |
12166 |
447.54 |
| Dec 30 2013 |
12275 |
447.54 |
| Dec 23 2013 |
12079 |
447.54 |
| Dec 16 2013 |
11930 |
447.54 |
| Dec 09 2013 |
11989 |
447.54 |
| Dec 02 2013 |
12171 |
447.54 |
| Nov 25 2013 |
12381 |
447.54 |
| Nov 18 2013 |
12496 |
447.54 |
| Nov 11 2013 |
12043 |
443.65 |
| Nov 04 2013 |
12333 |
447.54 |
| Oct 28 2013 |
13498 |
459.96 |
| Oct 21 2013 |
13231 |
459.96 |
| Oct 14 2013 |
13171 |
459.96 |
| Oct 07 2013 |
13156 |
459.96 |
| Sep 30 2013 |
13119 |
459.96 |
| Sep 23 2013 |
15097 |
479.87 |
| Sep 16 2013 |
15010 |
479.87 |
| Sep 09 2013 |
16848 |
499.78 |
| Sep 02 2013 |
16965 |
499.78 |
| Aug 26 2013 |
16937 |
499.78 |
| Aug 19 2013 |
16955 |
499.78 |
| Aug 12 2013 |
16955 |
499.78 |
| Aug 05 2013 |
16957 |
499.78 |
| Jul 29 2013 |
16958 |
499.78 |
| Jul 22 2013 |
17001 |
499.78 |
| Jul 15 2013 |
17001 |
499.78 |
| Jul 08 2013 |
17002 |
499.78 |
| Jul 01 2013 |
17002 |
499.78 |
| Jun 24 2013 |
17003 |
499.78 |
| Jun 17 2013 |
17003 |
499.78 |
| Jun 10 2013 |
17003 |
499.78 |
| Jun 03 2013 |
17003 |
499.78 |
| May 27 2013 |
17003 |
499.78 |
| May 20 2013 |
17003 |
499.78 |
| May 13 2013 |
17003 |
499.78 |
| May 06 2013 |
17003 |
499.78 |
| Apr 29 2013 |
17003 |
499.78 |
| Apr 22 2013 |
16964 |
499.78 |
| Apr 15 2013 |
16971 |
499.78 |
| Apr 08 2013 |
16971 |
499.78 |
| Apr 01 2013 |
16971 |
499.78 |
| Mar 25 2013 |
16966 |
499.78 |
| Mar 18 2013 |
16966 |
499.78 |
| Mar 11 2013 |
16966 |
499.78 |
| Mar 04 2013 |
16966 |
499.78 |
| Feb 25 2013 |
16966 |
499.78 |
| Feb 18 2013 |
16973 |
499.78 |
| Feb 11 2013 |
16982 |
499.78 |
| Feb 04 2013 |
16948 |
499.78 |
| Jan 28 2013 |
16994 |
499.78 |
| Jan 21 2013 |
17018 |
499.78 |
| Jan 14 2013 |
17113 |
499.78 |
| Jan 07 2013 |
17056 |
499.78 |
| Dec 31 2012 |
17061 |
499.78 |
| Dec 24 2012 |
17059 |
499.78 |
| Dec 17 2012 |
17065 |
499.78 |
| Dec 10 2012 |
16906 |
499.78 |
| Dec 03 2012 |
17099 |
499.78 |
| Nov 26 2012 |
17019 |
499.78 |
| Nov 19 2012 |
17086 |
499.78 |
| Nov 12 2012 |
17176 |
499.78 |
| Nov 05 2012 |
17171 |
499.78 |
| Oct 29 2012 |
17323 |
499.78 |
| Oct 22 2012 |
17256 |
499.78 |
| Oct 15 2012 |
17067 |
499.78 |
| Oct 02 2012 |
16533 |
499.78 |
