| Dec 22 2022 |
5299 |
445.76 |
| Dec 15 2022 |
5233 |
445.76 |
| Dec 08 2022 |
5255 |
445.76 |
| Dec 01 2022 |
5209 |
445.76 |
| Nov 24 2022 |
5209 |
445.76 |
| Nov 17 2022 |
5159 |
445.76 |
| Nov 10 2022 |
5148 |
445.76 |
| Nov 03 2022 |
5047 |
445.76 |
| Oct 27 2022 |
4832 |
445.76 |
| Oct 20 2022 |
4630 |
439.37 |
| Oct 13 2022 |
4592 |
439.37 |
| Oct 06 2022 |
4422 |
439.37 |
| Sep 29 2022 |
4315 |
439.37 |
| Sep 22 2022 |
4291 |
439.37 |
| Sep 15 2022 |
4245 |
439.37 |
| Sep 08 2022 |
4165 |
439.37 |
| Sep 01 2022 |
4156 |
439.37 |
| Aug 25 2022 |
4144 |
439.37 |
| Aug 18 2022 |
4142 |
439.37 |
| Aug 11 2022 |
4141 |
439.37 |
| Aug 04 2022 |
4126 |
439.37 |
| Jul 28 2022 |
4126 |
439.37 |
| Jul 21 2022 |
4126 |
439.37 |
| Jul 14 2022 |
4126 |
439.37 |
| Jul 07 2022 |
4126 |
439.37 |
| Jun 30 2022 |
4126 |
439.37 |
| Jun 23 2022 |
4137 |
439.37 |
| Jun 16 2022 |
4137 |
439.37 |
| Jun 09 2022 |
4136 |
439.37 |
| Jun 02 2022 |
4136 |
439.37 |
| May 26 2022 |
4133 |
439.37 |
| May 19 2022 |
4133 |
439.37 |
| May 12 2022 |
4133 |
439.37 |
| May 05 2022 |
4133 |
439.37 |
| Apr 28 2022 |
4137 |
439.37 |
| Apr 21 2022 |
4137 |
439.37 |
| Apr 14 2022 |
4137 |
439.37 |
| Apr 07 2022 |
4137 |
439.37 |
| Mar 31 2022 |
4137 |
439.37 |
| Mar 24 2022 |
4137 |
439.37 |
| Mar 17 2022 |
4136 |
439.37 |
| Mar 10 2022 |
4136 |
439.37 |
| Mar 03 2022 |
4136 |
439.37 |
| Feb 24 2022 |
4117 |
439.37 |
| Feb 17 2022 |
4122 |
439.37 |
| Feb 10 2022 |
4126 |
439.37 |
| Feb 03 2022 |
4122 |
439.37 |
| Jan 27 2022 |
4140 |
439.37 |
| Jan 20 2022 |
4016 |
439.37 |
| Jan 13 2022 |
4017 |
439.37 |
| Jan 06 2022 |
4411 |
439.37 |
| Dec 30 2021 |
4417 |
439.37 |
| Dec 23 2021 |
4419 |
439.37 |
| Dec 16 2021 |
4505 |
439.37 |
| Dec 09 2021 |
4683 |
439.37 |
| Dec 02 2021 |
4845 |
439.37 |
| Nov 25 2021 |
4892 |
439.37 |
| Nov 18 2021 |
5120 |
439.37 |
| Nov 11 2021 |
5239 |
439.37 |
| Nov 04 2021 |
5243 |
439.37 |
| Oct 28 2021 |
5258 |
439.37 |
| Oct 21 2021 |
5465 |
439.37 |
| Oct 14 2021 |
5541 |
439.37 |
| Oct 07 2021 |
5086 |
439.37 |
| Sep 30 2021 |
4799 |
432.97 |
| Sep 23 2021 |
4612 |
432.97 |
| Sep 16 2021 |
4561 |
432.97 |
| Sep 09 2021 |
4504 |
432.97 |
| Sep 02 2021 |
4516 |
432.97 |
| Aug 26 2021 |
4462 |
432.97 |
| Aug 19 2021 |
4461 |
432.97 |
| Aug 12 2021 |
4455 |
432.97 |
| Aug 05 2021 |
4524 |
432.97 |
| Jul 29 2021 |
4556 |
432.97 |
| Jun 03 2021 |
4634 |
432.97 |
| May 21 2021 |
3072 |
432.97 |
| May 14 2021 |
2993 |
432.97 |
| May 07 2021 |
2993 |
432.97 |
| Apr 30 2021 |
2950 |
432.97 |
| Apr 23 2021 |
2950 |
432.97 |
| Apr 16 2021 |
2950 |
432.97 |
| Apr 09 2021 |
2950 |
432.97 |
| Apr 02 2021 |
2950 |
432.97 |
| Mar 26 2021 |
2951 |
432.97 |
| Mar 19 2021 |
2937 |
432.97 |
| Mar 12 2021 |
2937 |
432.97 |
| Mar 05 2021 |
2937 |
432.97 |
| Feb 26 2021 |
2937 |
432.97 |
| Feb 19 2021 |
2903 |
432.97 |
| Feb 12 2021 |
2922 |
432.97 |
| Feb 05 2021 |
2926 |
432.97 |
| Jan 29 2021 |
2987 |
432.97 |
| Jan 22 2021 |
2967 |
432.97 |
| Jan 15 2021 |
2745 |
432.97 |
| Jan 08 2021 |
3612 |
432.97 |
| Jan 01 2021 |
3591 |
432.97 |
| Dec 25 2020 |
3682 |
432.97 |
| Dec 18 2020 |
3846 |
432.97 |
| Dec 11 2020 |
4734 |
432.97 |
| Dec 04 2020 |
5777 |
432.97 |
| Nov 27 2020 |
5750 |
432.97 |
| Nov 20 2020 |
6740 |
432.97 |
| Nov 13 2020 |
7350 |
432.97 |
| Nov 06 2020 |
7912 |
432.97 |
| Dec 02 2016 |
22394 |
522.6 |
| Nov 25 2016 |
22267 |
522.6 |
| Nov 18 2016 |
22589 |
522.6 |
| Nov 11 2016 |
22946 |
522.6 |
| Nov 04 2016 |
23060 |
522.6 |
| Oct 28 2016 |
23068 |
522.6 |
| Oct 21 2016 |
23147 |
522.6 |
| Oct 14 2016 |
23176 |
522.6 |
| Oct 07 2016 |
23008 |
522.6 |
| Sep 30 2016 |
22949 |
522.6 |
| Sep 23 2016 |
22522 |
522.6 |
| Sep 16 2016 |
22117 |
522.6 |
| Sep 09 2016 |
21859 |
522.6 |
| Sep 02 2016 |
21780 |
522.6 |
| Aug 26 2016 |
21807 |
522.6 |
| Aug 19 2016 |
21386 |
522.6 |
| Aug 12 2016 |
21370 |
522.6 |
| Aug 05 2016 |
21391 |
522.6 |
| Jul 29 2016 |
21393 |
522.6 |
| Jul 22 2016 |
21364 |
522.6 |
| Jun 28 2016 |
21366 |
522.6 |
| Jun 21 2016 |
21429 |
522.6 |
| Jun 14 2016 |
21429 |
522.6 |
| Jun 07 2016 |
21431 |
522.6 |
| May 31 2016 |
21439 |
522.6 |
| May 24 2016 |
21439 |
522.6 |
| May 17 2016 |
21419 |
522.6 |
| May 10 2016 |
21420 |
522.6 |
| May 03 2016 |
21427 |
522.6 |
| Apr 26 2016 |
21421 |
522.6 |
| Apr 19 2016 |
21386 |
522.6 |
| Apr 12 2016 |
21432 |
522.6 |
| Apr 05 2016 |
21432 |
522.6 |
| Mar 29 2016 |
21432 |
522.6 |
| Mar 22 2016 |
21417 |
522.6 |
| Mar 15 2016 |
21415 |
522.6 |
| Mar 08 2016 |
21436 |
522.6 |
| Mar 01 2016 |
21432 |
522.6 |
| Feb 23 2016 |
21430 |
522.6 |
| Feb 16 2016 |
21359 |
522.6 |
| Feb 09 2016 |
21359 |
522.6 |
| Feb 02 2016 |
21299 |
522.6 |
| Jan 26 2016 |
21340 |
522.6 |
| Jan 19 2016 |
21344 |
522.6 |
| Jan 12 2016 |
20896 |
522.6 |
| Jan 05 2016 |
21338 |
522.6 |
| Dec 29 2015 |
21366 |
522.6 |
| Dec 22 2015 |
21185 |
522.6 |
| Dec 15 2015 |
21077 |
522.6 |
| Dec 08 2015 |
21385 |
522.6 |
| Sep 23 2013 |
9201 |
418.04 |
| Sep 16 2013 |
9231 |
418.04 |
| Sep 09 2013 |
9258 |
418.04 |
| Sep 02 2013 |
9327 |
418.04 |
| Aug 26 2013 |
9297 |
418.04 |
| Aug 19 2013 |
9312 |
418.04 |
| Aug 12 2013 |
9311 |
418.04 |
| Aug 05 2013 |
9313 |
418.04 |
| Jul 29 2013 |
9314 |
418.04 |
| Jul 22 2013 |
9346 |
418.04 |
| Jul 15 2013 |
9346 |
418.04 |
| Jul 08 2013 |
9346 |
418.04 |
| Jul 01 2013 |
9346 |
418.04 |
| Jun 24 2013 |
9346 |
418.04 |
| Jun 17 2013 |
9346 |
418.04 |
| Jun 10 2013 |
9346 |
418.04 |
| Jun 03 2013 |
9346 |
418.04 |
| May 27 2013 |
9346 |
418.04 |
| May 20 2013 |
9346 |
418.04 |
| May 13 2013 |
9346 |
418.04 |
| May 06 2013 |
9346 |
418.04 |
| Apr 29 2013 |
9346 |
418.04 |
| Apr 22 2013 |
9327 |
418.04 |
| Apr 15 2013 |
9336 |
418.04 |
| Apr 08 2013 |
9336 |
418.04 |
| Apr 01 2013 |
9335 |
418.04 |
| Mar 25 2013 |
9333 |
418.04 |
| Mar 18 2013 |
9333 |
418.04 |
| Mar 11 2013 |
9333 |
418.04 |
| Mar 04 2013 |
9333 |
418.04 |
| Feb 25 2013 |
9333 |
418.04 |
| Feb 18 2013 |
9340 |
418.04 |
| Feb 11 2013 |
9350 |
418.04 |
| Feb 04 2013 |
9317 |
418.04 |
| Jan 28 2013 |
9360 |
418.04 |
| Jan 21 2013 |
9370 |
418.04 |
| Jan 14 2013 |
9447 |
418.04 |
| Jan 07 2013 |
9413 |
418.04 |
| Dec 31 2012 |
9422 |
418.04 |
| Dec 24 2012 |
9417 |
418.04 |
| Dec 17 2012 |
9427 |
418.04 |
| Dec 10 2012 |
9316 |
418.04 |
| Dec 03 2012 |
9462 |
418.04 |
| Nov 26 2012 |
9394 |
418.04 |
| Nov 19 2012 |
9460 |
418.04 |
| Nov 12 2012 |
9499 |
418.04 |
| Nov 05 2012 |
9471 |
418.04 |
| Oct 29 2012 |
9545 |
418.04 |
| Oct 22 2012 |
9560 |
418.04 |
| Oct 15 2012 |
9484 |
418.04 |
| Oct 02 2012 |
9325 |
418.04 |
