| Oct 25 2019 |
22377 |
537.8 |
| Oct 18 2019 |
21905 |
537.8 |
| Oct 11 2019 |
22220 |
537.8 |
| Oct 04 2019 |
22333 |
537.8 |
| Sep 27 2019 |
22277 |
537.8 |
| Sep 06 2019 |
27607 |
624.96 |
| Aug 30 2019 |
27721 |
624.96 |
| Aug 23 2019 |
27738 |
624.96 |
| Aug 16 2019 |
27454 |
624.96 |
| Aug 09 2019 |
27454 |
624.96 |
| Aug 02 2019 |
27470 |
624.96 |
| Jul 26 2019 |
27488 |
624.96 |
| Jul 19 2019 |
27502 |
624.96 |
| Jul 12 2019 |
27551 |
624.96 |
| Jul 05 2019 |
27567 |
624.96 |
| Jun 28 2019 |
27626 |
624.96 |
| Jun 21 2019 |
27657 |
624.96 |
| Jun 14 2019 |
27647 |
624.96 |
| Jun 07 2019 |
27621 |
624.96 |
| May 31 2019 |
27659 |
624.96 |
| May 24 2019 |
27663 |
624.96 |
| May 17 2019 |
27710 |
624.96 |
| May 10 2019 |
27700 |
624.96 |
| May 03 2019 |
27731 |
624.96 |
| Apr 26 2019 |
27727 |
624.96 |
| Apr 19 2019 |
27732 |
624.96 |
| Apr 12 2019 |
27743 |
624.96 |
| Apr 05 2019 |
27743 |
624.96 |
| Mar 29 2019 |
27744 |
624.96 |
| Mar 22 2019 |
27725 |
624.96 |
| Mar 15 2019 |
27738 |
624.96 |
| Mar 08 2019 |
27638 |
624.96 |
| Mar 01 2019 |
27647 |
624.96 |
| Feb 22 2019 |
27637 |
624.96 |
| Feb 15 2019 |
27646 |
624.96 |
| Feb 08 2019 |
27604 |
624.96 |
| Feb 01 2019 |
27631 |
624.96 |
| Jan 25 2019 |
27645 |
624.96 |
| Jan 18 2019 |
27118 |
624.96 |
| Jan 11 2019 |
27857 |
624.96 |
| Jan 04 2019 |
28029 |
624.96 |
| Dec 28 2018 |
27939 |
624.96 |
| Dec 21 2018 |
27728 |
624.96 |
| Dec 14 2018 |
27932 |
624.96 |
| Dec 07 2018 |
28291 |
624.96 |
| Nov 30 2018 |
28709 |
624.96 |
| Nov 23 2018 |
29028 |
624.96 |
| Nov 16 2018 |
29735 |
624.96 |
| Nov 09 2018 |
29943 |
624.96 |
| Nov 02 2018 |
25833 |
566.78 |
| Oct 26 2018 |
25624 |
566.78 |
| Oct 19 2018 |
20587 |
508.6 |
| Oct 12 2018 |
20456 |
508.6 |
| Oct 05 2018 |
20165 |
508.6 |
| Sep 28 2018 |
20209 |
508.6 |
| Sep 21 2018 |
20204 |
508.6 |
| Sep 14 2018 |
18181 |
490.02 |
| Sep 07 2018 |
18070 |
490.02 |
| Aug 31 2018 |
17904 |
490.02 |
| Aug 24 2018 |
17821 |
490.02 |
| Aug 17 2018 |
17808 |
490.02 |
| Aug 10 2018 |
17819 |
490.02 |
| Aug 03 2018 |
17841 |
490.02 |
| Jul 27 2018 |
17855 |
490.02 |
| Jul 20 2018 |
17874 |
490.02 |
| Jul 13 2018 |
17877 |
490.02 |
| Jul 06 2018 |
17846 |
490.02 |
| Jun 29 2018 |
17910 |
490.02 |
| Jun 22 2018 |
17910 |
490.02 |
| Jun 15 2018 |
17933 |
490.02 |
| Jun 08 2018 |
17962 |
490.02 |
| Jun 01 2018 |
17950 |
490.02 |
| May 25 2018 |
17970 |
490.02 |
| May 18 2018 |
17935 |
490.02 |
| May 11 2018 |
17962 |
490.02 |
| May 04 2018 |
18046 |
490.02 |
| Apr 27 2018 |
18037 |
490.02 |
| Apr 20 2018 |
18087 |
490.02 |
| Apr 13 2018 |
18082 |
490.02 |
| Apr 06 2018 |
18082 |
490.02 |
| Mar 30 2018 |
18082 |
490.02 |
| Mar 23 2018 |
18082 |
490.02 |
| Mar 16 2018 |
18068 |
490.02 |
| Mar 09 2018 |
18068 |
490.02 |
| Mar 02 2018 |
18073 |
490.02 |
| Feb 23 2018 |
18065 |
490.02 |
| Feb 16 2018 |
18079 |
490.02 |
| Feb 09 2018 |
18068 |
490.02 |
| Feb 02 2018 |
18083 |
490.02 |
| Jan 26 2018 |
18115 |
490.02 |
| Jan 19 2018 |
18056 |
490.02 |
| Jan 12 2018 |
17621 |
490.02 |
| Jan 05 2018 |
17850 |
490.02 |
| Dec 29 2017 |
17895 |
490.02 |
| Dec 22 2017 |
17874 |
490.02 |
| Dec 15 2017 |
17846 |
490.02 |
| Dec 08 2017 |
18203 |
490.02 |
| Dec 01 2017 |
18338 |
490.02 |
| Nov 24 2017 |
18380 |
490.02 |
| Nov 17 2017 |
18567 |
490.02 |
| Nov 10 2017 |
19071 |
490.02 |
| Nov 03 2017 |
17007 |
471.43 |
| Oct 27 2017 |
17003 |
471.43 |
| Oct 20 2017 |
16959 |
471.43 |
| Oct 13 2017 |
16755 |
471.43 |
| Sep 08 2017 |
6064 |
359.04 |
| Sep 01 2017 |
6076 |
359.04 |
| Aug 25 2017 |
6090 |
359.04 |
| Aug 18 2017 |
6098 |
359.04 |
| Aug 11 2017 |
6078 |
359.04 |
| Aug 04 2017 |
6090 |
359.04 |
| Jul 28 2017 |
6088 |
359.04 |
| Jul 21 2017 |
6100 |
359.04 |
| Jul 14 2017 |
6105 |
359.04 |
| Jul 07 2017 |
6102 |
359.04 |
| Jun 30 2017 |
6106 |
359.04 |
| Jun 23 2017 |
6106 |
359.04 |
| Jun 16 2017 |
6100 |
359.04 |
| Jun 09 2017 |
6084 |
359.04 |
| Jun 02 2017 |
6077 |
359.04 |
| May 26 2017 |
5986 |
359.04 |
| May 19 2017 |
6005 |
359.04 |
| May 12 2017 |
5978 |
359.04 |
| May 05 2017 |
5972 |
359.04 |
| Apr 28 2017 |
5964 |
359.04 |
| Apr 21 2017 |
5951 |
359.04 |
| Apr 14 2017 |
5958 |
359.04 |
| Apr 07 2017 |
5958 |
359.04 |
| Mar 31 2017 |
5958 |
359.04 |
| Mar 24 2017 |
5958 |
359.04 |
| Mar 17 2017 |
5952 |
359.04 |
| Mar 10 2017 |
5961 |
359.04 |
| Mar 03 2017 |
5961 |
359.04 |
| Feb 24 2017 |
5960 |
359.04 |
| Feb 17 2017 |
5968 |
359.04 |
| Feb 10 2017 |
5980 |
359.04 |
| Feb 03 2017 |
5975 |
359.04 |
| Jan 27 2017 |
5988 |
359.04 |
| Jan 20 2017 |
6007 |
359.04 |
| Jan 13 2017 |
6010 |
359.04 |
| Jan 06 2017 |
6136 |
359.04 |
| Dec 30 2016 |
6180 |
359.04 |
| Dec 23 2016 |
6189 |
359.04 |
| Dec 16 2016 |
6190 |
359.04 |
| Dec 09 2016 |
6191 |
359.04 |
| Dec 02 2016 |
6280 |
359.04 |
| Nov 25 2016 |
6237 |
359.04 |
| Nov 18 2016 |
6246 |
359.04 |
| Nov 11 2016 |
13127 |
433.17 |
| Nov 04 2016 |
13104 |
433.17 |
| Oct 28 2016 |
12995 |
433.17 |
| Oct 21 2016 |
13073 |
433.17 |
| Oct 14 2016 |
14906 |
450.18 |
| Oct 07 2016 |
18186 |
479.46 |
| Sep 30 2016 |
18129 |
479.46 |
| Sep 23 2016 |
17804 |
479.46 |
| Sep 16 2016 |
17528 |
479.46 |
| Sep 09 2016 |
17359 |
479.46 |
| Sep 02 2016 |
17292 |
479.46 |
| Aug 26 2016 |
17316 |
479.46 |
| Aug 19 2016 |
16975 |
479.46 |
| Aug 12 2016 |
16965 |
479.46 |
| Aug 05 2016 |
16983 |
479.46 |
| Jul 29 2016 |
16984 |
479.46 |
| Jul 22 2016 |
16961 |
479.46 |
| Jun 28 2016 |
16963 |
479.46 |
| Jun 21 2016 |
17022 |
479.46 |
| Jun 14 2016 |
17022 |
479.46 |
| Jun 07 2016 |
17024 |
479.46 |
| May 31 2016 |
17034 |
479.46 |
| May 24 2016 |
17034 |
479.46 |
| May 17 2016 |
17019 |
479.46 |
| May 10 2016 |
17019 |
479.46 |
| May 03 2016 |
17020 |
479.46 |
| Apr 26 2016 |
17020 |
479.46 |
| Apr 19 2016 |
17001 |
479.46 |
| Apr 12 2016 |
17038 |
479.46 |
| Apr 05 2016 |
17038 |
479.46 |
| Mar 29 2016 |
17038 |
479.46 |
| Mar 22 2016 |
17029 |
479.46 |
| Mar 15 2016 |
17027 |
479.46 |
| Mar 08 2016 |
17044 |
479.46 |
| Mar 01 2016 |
17040 |
479.46 |
| Feb 23 2016 |
17036 |
479.46 |
| Feb 16 2016 |
16973 |
479.46 |
| Feb 09 2016 |
16973 |
479.46 |
| Feb 02 2016 |
16918 |
479.46 |
| Jan 26 2016 |
16953 |
479.46 |
| Jan 19 2016 |
16965 |
479.46 |
| Jan 12 2016 |
16528 |
479.46 |
| Jan 05 2016 |
16917 |
479.46 |
| Dec 29 2015 |
16934 |
479.46 |
| Dec 22 2015 |
16779 |
479.46 |
| Dec 15 2015 |
16661 |
479.46 |
| Dec 08 2015 |
16898 |
479.46 |
| Dec 01 2015 |
16869 |
479.46 |
| Nov 24 2015 |
16742 |
479.46 |
| Nov 17 2015 |
14954 |
465.53 |
| Nov 10 2015 |
14929 |
465.53 |
| Nov 03 2015 |
14995 |
465.53 |
| Oct 27 2015 |
14979 |
465.53 |
| Oct 20 2015 |
14888 |
465.53 |
| Nov 03 2014 |
2340 |
297.97 |
| Oct 27 2014 |
2350 |
297.97 |
| Oct 20 2014 |
2121 |
288.8 |
| Oct 13 2014 |
2023 |
287.39 |
| Oct 06 2014 |
2040 |
287.39 |
| Sep 29 2014 |
2006 |
287.39 |
| Sep 22 2014 |
3292 |
321.99 |
| Sep 15 2014 |
3271 |
321.99 |
| Sep 08 2014 |
3311 |
321.99 |
| Sep 01 2014 |
3332 |
321.99 |
| Aug 25 2014 |
3339 |
321.99 |
| Aug 18 2014 |
3341 |
321.99 |
| Aug 11 2014 |
3341 |
321.99 |
| Aug 04 2014 |
3341 |
321.99 |
| Jul 28 2014 |
3341 |
321.99 |
| Jul 21 2014 |
3346 |
321.99 |
| Jul 14 2014 |
3346 |
321.99 |
| Jul 07 2014 |
3346 |
321.99 |
| Jun 30 2014 |
3346 |
321.99 |
| Jun 23 2014 |
3345 |
321.99 |
| Jun 16 2014 |
3345 |
321.99 |
| Jun 09 2014 |
3345 |
321.99 |
| Jun 02 2014 |
3345 |
321.99 |
| May 26 2014 |
3345 |
321.99 |
| May 19 2014 |
3345 |
321.99 |
| May 12 2014 |
3345 |
321.99 |
| May 05 2014 |
3345 |
321.99 |
| Apr 28 2014 |
3345 |
321.99 |
| Apr 21 2014 |
3345 |
321.99 |
| Apr 14 2014 |
3348 |
321.99 |
| Apr 07 2014 |
3348 |
321.99 |
| Mar 31 2014 |
3348 |
321.99 |
| Mar 24 2014 |
3348 |
321.99 |
| Mar 17 2014 |
3348 |
321.99 |
| Mar 10 2014 |
3348 |
321.99 |
| Mar 03 2014 |
3348 |
321.99 |
| Feb 24 2014 |
3348 |
321.99 |
| Feb 17 2014 |
3349 |
321.99 |
| Feb 10 2014 |
3347 |
321.99 |
| Feb 03 2014 |
3339 |
321.99 |
| Jan 27 2014 |
3376 |
321.99 |
| Jan 20 2014 |
3352 |
321.99 |
| Jan 13 2014 |
3267 |
321.99 |
| Jan 06 2014 |
3232 |
321.99 |
| Dec 30 2013 |
3273 |
321.99 |
| Dec 23 2013 |
3124 |
321.99 |
| Dec 16 2013 |
3089 |
321.99 |
| Dec 09 2013 |
3083 |
321.99 |
| Dec 02 2013 |
3124 |
321.99 |
| Nov 25 2013 |
3172 |
321.99 |
| Nov 18 2013 |
5351 |
361.87 |
| Nov 11 2013 |
10310 |
425.78 |
| Nov 04 2013 |
10212 |
425.78 |
| Oct 28 2013 |
10168 |
425.78 |
| Oct 21 2013 |
9970 |
425.78 |
| Oct 14 2013 |
9946 |
425.78 |
| Oct 07 2013 |
9882 |
425.78 |
| Sep 23 2013 |
8562 |
410.13 |
| Sep 16 2013 |
8587 |
410.13 |
| Sep 09 2013 |
8613 |
410.13 |
| Sep 02 2013 |
8678 |
410.13 |
| Aug 26 2013 |
8653 |
410.13 |
| Aug 19 2013 |
8664 |
410.13 |
| Aug 12 2013 |
8662 |
410.13 |
| Aug 05 2013 |
8663 |
410.13 |
| Jul 29 2013 |
8664 |
410.13 |
| Jul 22 2013 |
8695 |
410.13 |
| Jul 15 2013 |
8695 |
410.13 |
| Jul 08 2013 |
8695 |
410.13 |
| Jul 01 2013 |
8695 |
410.13 |
| Jun 24 2013 |
8695 |
410.13 |
| Jun 17 2013 |
8695 |
410.13 |
| Jun 10 2013 |
8695 |
410.13 |
| Jun 03 2013 |
8695 |
410.13 |
| May 27 2013 |
8695 |
410.13 |
| May 20 2013 |
8695 |
410.13 |
| May 13 2013 |
8695 |
410.13 |
| May 06 2013 |
8695 |
410.13 |
| Apr 29 2013 |
8695 |
410.13 |
| Apr 22 2013 |
8677 |
410.13 |
| Apr 15 2013 |
8685 |
410.13 |
| Apr 08 2013 |
8685 |
410.13 |
| Apr 01 2013 |
8684 |
410.13 |
| Mar 25 2013 |
8686 |
410.13 |
| Mar 18 2013 |
8686 |
410.13 |
| Mar 11 2013 |
8686 |
410.13 |
| Mar 04 2013 |
8686 |
410.13 |
| Feb 25 2013 |
8686 |
410.13 |
| Feb 18 2013 |
8692 |
410.13 |
| Feb 11 2013 |
8700 |
410.13 |
| Feb 04 2013 |
8670 |
410.13 |
| Jan 28 2013 |
8719 |
410.13 |
| Jan 21 2013 |
8725 |
410.13 |
| Jan 14 2013 |
8803 |
410.13 |
| Jan 07 2013 |
8766 |
410.13 |
| Dec 31 2012 |
8772 |
410.13 |
| Dec 24 2012 |
8773 |
410.13 |
| Dec 17 2012 |
8791 |
410.13 |
| Dec 10 2012 |
8650 |
410.13 |
| Dec 03 2012 |
8806 |
410.13 |
| Nov 26 2012 |
8737 |
410.13 |
| Nov 19 2012 |
8806 |
410.13 |
| Nov 12 2012 |
8842 |
410.13 |
| Nov 05 2012 |
8813 |
410.13 |
| Oct 29 2012 |
8897 |
410.13 |
| Oct 22 2012 |
8893 |
410.13 |
| Oct 15 2012 |
8803 |
410.13 |
| Oct 02 2012 |
8688 |
410.13 |
