| Oct 27 2014 |
19702 |
519.25 |
| Oct 20 2014 |
19903 |
519.25 |
| Oct 13 2014 |
20917 |
530.16 |
| Oct 06 2014 |
21276 |
537.84 |
| Sep 29 2014 |
20654 |
528.47 |
| Sep 22 2014 |
20699 |
528.47 |
| Sep 15 2014 |
20503 |
528.47 |
| Sep 08 2014 |
20339 |
528.47 |
| Sep 01 2014 |
20225 |
526.31 |
| Aug 25 2014 |
20256 |
526.31 |
| Aug 18 2014 |
20263 |
526.31 |
| Aug 11 2014 |
20263 |
526.31 |
| Aug 04 2014 |
20263 |
526.31 |
| Jul 28 2014 |
20263 |
526.31 |
| Jul 21 2014 |
20282 |
526.31 |
| Jul 14 2014 |
20282 |
526.31 |
| Jul 07 2014 |
20282 |
526.31 |
| Jun 30 2014 |
20282 |
526.31 |
| Jun 23 2014 |
20282 |
526.31 |
| Jun 16 2014 |
20282 |
526.31 |
| Jun 09 2014 |
20282 |
526.31 |
| Jun 02 2014 |
20282 |
526.31 |
| May 26 2014 |
20282 |
526.31 |
| May 19 2014 |
20282 |
526.31 |
| May 12 2014 |
20284 |
526.31 |
| May 05 2014 |
20284 |
526.31 |
| Apr 28 2014 |
20285 |
526.31 |
| Apr 21 2014 |
20285 |
526.31 |
| Apr 14 2014 |
20299 |
526.31 |
| Apr 07 2014 |
20299 |
526.31 |
| Mar 31 2014 |
20300 |
526.31 |
| Mar 24 2014 |
20300 |
526.31 |
| Mar 17 2014 |
20300 |
526.31 |
| Mar 10 2014 |
20299 |
526.31 |
| Mar 03 2014 |
20299 |
526.31 |
| Feb 24 2014 |
20292 |
526.31 |
| Feb 17 2014 |
20307 |
526.31 |
| Feb 10 2014 |
20306 |
526.31 |
| Feb 03 2014 |
20298 |
526.31 |
| Jan 27 2014 |
20362 |
526.31 |
| Jan 20 2014 |
20305 |
526.31 |
| Jan 13 2014 |
20113 |
526.31 |
| Jan 06 2014 |
20061 |
526.31 |
| Dec 30 2013 |
20209 |
526.31 |
| Dec 23 2013 |
19998 |
526.31 |
| Dec 16 2013 |
19794 |
526.31 |
| Dec 09 2013 |
19821 |
526.31 |
| Dec 02 2013 |
20021 |
526.31 |
| Nov 25 2013 |
19044 |
512.64 |
| Nov 18 2013 |
19121 |
512.64 |
| Nov 11 2013 |
19108 |
512.64 |
| Nov 04 2013 |
19624 |
519.43 |
| Oct 28 2013 |
18461 |
508.79 |
| Oct 21 2013 |
18066 |
508.79 |
| Oct 14 2013 |
18069 |
508.79 |
| Oct 07 2013 |
17768 |
507.22 |
| Sep 30 2013 |
17738 |
507.22 |
| Sep 23 2013 |
17689 |
507.22 |
| Sep 16 2013 |
17575 |
507.22 |
| Sep 09 2013 |
17822 |
510.73 |
| Sep 02 2013 |
17943 |
510.73 |
| Aug 26 2013 |
17918 |
510.73 |
| Aug 19 2013 |
17939 |
510.73 |
| Aug 12 2013 |
17939 |
510.73 |
| Aug 05 2013 |
17941 |
510.73 |
| Jul 29 2013 |
17942 |
510.73 |
| Jul 22 2013 |
17987 |
510.73 |
| Jul 15 2013 |
17987 |
510.73 |
| Jul 08 2013 |
17986 |
510.73 |
| Jul 01 2013 |
17986 |
510.73 |
| Jun 24 2013 |
17987 |
510.73 |
| Jun 17 2013 |
17987 |
510.73 |
| Jun 10 2013 |
17987 |
510.73 |
| Jun 03 2013 |
17987 |
510.73 |
| May 27 2013 |
17987 |
510.73 |
| May 20 2013 |
17987 |
510.73 |
| May 13 2013 |
17987 |
510.73 |
| May 06 2013 |
17987 |
510.73 |
| Apr 29 2013 |
17987 |
510.73 |
| Apr 22 2013 |
17950 |
510.73 |
| Apr 15 2013 |
17957 |
510.73 |
| Apr 08 2013 |
17957 |
510.73 |
| Apr 01 2013 |
17957 |
510.73 |
| Mar 25 2013 |
17949 |
510.73 |
| Mar 18 2013 |
17949 |
510.73 |
| Mar 11 2013 |
17949 |
510.73 |
| Mar 04 2013 |
17949 |
510.73 |
| Feb 25 2013 |
17949 |
510.73 |
| Feb 18 2013 |
17952 |
510.73 |
| Feb 11 2013 |
17961 |
510.73 |
| Feb 04 2013 |
17926 |
510.73 |
| Jan 28 2013 |
17963 |
510.73 |
| Jan 21 2013 |
17980 |
510.73 |
| Jan 14 2013 |
18074 |
510.73 |
| Jan 07 2013 |
18034 |
510.73 |
| Dec 31 2012 |
18039 |
510.73 |
| Dec 24 2012 |
18035 |
510.73 |
| Dec 17 2012 |
18041 |
510.73 |
| Dec 10 2012 |
17859 |
510.73 |
| Dec 03 2012 |
19363 |
525.3 |
| Nov 26 2012 |
19272 |
525.3 |
| Nov 19 2012 |
19323 |
525.3 |
| Nov 12 2012 |
19420 |
525.3 |
| Nov 05 2012 |
20894 |
542.86 |
| Oct 29 2012 |
21252 |
545.4 |
| Oct 22 2012 |
21120 |
545.4 |
| Oct 15 2012 |
22940 |
571.84 |
| Oct 02 2012 |
22317 |
575.75 |
