| Nov 08 2019 |
13505 |
444.08 |
| Nov 01 2019 |
13560 |
444.08 |
| Oct 25 2019 |
13521 |
444.08 |
| Oct 18 2019 |
13194 |
444.08 |
| Oct 11 2019 |
13380 |
444.08 |
| Oct 04 2019 |
13463 |
444.08 |
| Sep 27 2019 |
13441 |
444.08 |
| Sep 20 2019 |
13251 |
444.08 |
| Sep 13 2019 |
13298 |
444.08 |
| Sep 06 2019 |
13011 |
444.08 |
| Aug 30 2019 |
13064 |
444.08 |
| Aug 23 2019 |
13082 |
444.08 |
| Aug 16 2019 |
12990 |
444.08 |
| Aug 09 2019 |
12990 |
444.08 |
| Aug 02 2019 |
12998 |
444.08 |
| Jul 26 2019 |
13005 |
444.08 |
| Jul 19 2019 |
13019 |
444.08 |
| Jul 12 2019 |
13042 |
444.08 |
| Jul 05 2019 |
13053 |
444.08 |
| Jun 28 2019 |
13079 |
444.08 |
| Jun 21 2019 |
13100 |
444.08 |
| Jun 14 2019 |
13093 |
444.08 |
| Jun 07 2019 |
13077 |
444.08 |
| May 31 2019 |
13102 |
444.08 |
| May 24 2019 |
13099 |
444.08 |
| May 17 2019 |
13126 |
444.08 |
| May 10 2019 |
13119 |
444.08 |
| May 03 2019 |
13129 |
444.08 |
| Apr 26 2019 |
13123 |
444.08 |
| Apr 19 2019 |
13122 |
444.08 |
| Apr 12 2019 |
13125 |
444.08 |
| Apr 05 2019 |
13125 |
444.08 |
| Mar 29 2019 |
13126 |
444.08 |
| Mar 22 2019 |
13118 |
444.08 |
| Mar 15 2019 |
13125 |
444.08 |
| Mar 08 2019 |
13061 |
444.08 |
| Mar 01 2019 |
13065 |
444.08 |
| Feb 22 2019 |
13058 |
444.08 |
| Feb 15 2019 |
13074 |
444.08 |
| Feb 08 2019 |
13064 |
444.08 |
| Feb 01 2019 |
13087 |
444.08 |
| Jan 25 2019 |
13091 |
444.08 |
| Jan 18 2019 |
12673 |
444.08 |
| Jan 11 2019 |
13219 |
444.08 |
| Jan 04 2019 |
13299 |
444.08 |
| Dec 28 2018 |
13304 |
444.08 |
| Dec 21 2018 |
13220 |
444.08 |
| Dec 14 2018 |
13286 |
444.08 |
| Dec 07 2018 |
13437 |
444.08 |
| Nov 30 2018 |
13611 |
444.08 |
| Nov 23 2018 |
13756 |
444.08 |
| Nov 16 2018 |
13974 |
444.08 |
| Sep 07 2018 |
15625 |
467.25 |
| Aug 31 2018 |
15489 |
467.25 |
| Aug 24 2018 |
15444 |
467.25 |
| Aug 17 2018 |
15427 |
467.25 |
| Aug 10 2018 |
15436 |
467.25 |
| Aug 03 2018 |
15461 |
467.25 |
| Jul 27 2018 |
15472 |
467.25 |
| Jul 20 2018 |
15491 |
467.25 |
| Jul 13 2018 |
15491 |
467.25 |
| Jul 06 2018 |
15466 |
467.25 |
| Jun 29 2018 |
15526 |
467.25 |
| Jun 22 2018 |
15526 |
467.25 |
| Jun 15 2018 |
15551 |
467.25 |
| Jun 08 2018 |
15575 |
467.25 |
| Jun 01 2018 |
15564 |
467.25 |
| May 25 2018 |
15579 |
467.25 |
| May 18 2018 |
15549 |
467.25 |
| May 11 2018 |
15576 |
467.25 |
| May 04 2018 |
15649 |
467.25 |
| Apr 27 2018 |
15642 |
467.25 |
| Apr 20 2018 |
15684 |
467.25 |
| Apr 13 2018 |
15680 |
467.25 |
| Apr 06 2018 |
15680 |
467.25 |
| Mar 30 2018 |
15679 |
467.25 |
| Mar 23 2018 |
15679 |
467.25 |
| Mar 16 2018 |
15666 |
467.25 |
| Mar 09 2018 |
15666 |
467.25 |
| Mar 02 2018 |
15672 |
467.25 |
| Feb 23 2018 |
15667 |
467.25 |
| Feb 16 2018 |
15681 |
467.25 |
| Feb 09 2018 |
15677 |
467.25 |
| Feb 02 2018 |
15693 |
467.25 |
| Jan 26 2018 |
15727 |
467.25 |
| Jan 19 2018 |
15670 |
467.25 |
| Jan 12 2018 |
15264 |
467.25 |
| Jan 05 2018 |
15497 |
467.25 |
| Dec 29 2017 |
15546 |
467.25 |
| Dec 22 2017 |
15523 |
467.25 |
| Dec 15 2017 |
15499 |
467.25 |
| Dec 08 2017 |
15816 |
467.25 |
| Dec 01 2017 |
15973 |
467.25 |
| Nov 24 2017 |
15977 |
467.25 |
| Nov 17 2017 |
16118 |
467.25 |
| Nov 10 2017 |
16554 |
467.25 |
| Nov 03 2017 |
16558 |
467.25 |
| Oct 27 2017 |
16540 |
467.25 |
| Oct 20 2017 |
16523 |
467.25 |
| Oct 13 2017 |
16310 |
467.25 |
| Oct 06 2017 |
10639 |
414.12 |
| Sep 29 2017 |
10636 |
414.12 |
| Sep 22 2017 |
10630 |
414.12 |
| Sep 15 2017 |
10659 |
414.12 |
| Sep 08 2017 |
6200 |
360.99 |
| Sep 01 2017 |
6210 |
360.99 |
| Aug 25 2017 |
6229 |
360.99 |
| Aug 18 2017 |
6237 |
360.99 |
| Aug 11 2017 |
6220 |
360.99 |
| Aug 04 2017 |
6232 |
360.99 |
| Jul 28 2017 |
6229 |
360.99 |
| Jul 21 2017 |
6241 |
360.99 |
| Jul 14 2017 |
6246 |
360.99 |
| Jul 07 2017 |
6242 |
360.99 |
| Jun 30 2017 |
6248 |
360.99 |
| Jun 23 2017 |
6248 |
360.99 |
| Jun 16 2017 |
6241 |
360.99 |
| Jun 09 2017 |
6224 |
360.99 |
| Jun 02 2017 |
6219 |
360.99 |
| May 26 2017 |
6126 |
360.99 |
| May 19 2017 |
6144 |
360.99 |
| May 12 2017 |
6117 |
360.99 |
| May 05 2017 |
6109 |
360.99 |
| Apr 28 2017 |
6101 |
360.99 |
| Apr 21 2017 |
6087 |
360.99 |
| Apr 14 2017 |
6092 |
360.99 |
| Apr 07 2017 |
6092 |
360.99 |
| Mar 31 2017 |
6092 |
360.99 |
| Mar 24 2017 |
6092 |
360.99 |
| Mar 17 2017 |
6085 |
360.99 |
| Mar 10 2017 |
6093 |
360.99 |
| Mar 03 2017 |
6093 |
360.99 |
| Feb 24 2017 |
6092 |
360.99 |
| Feb 17 2017 |
6100 |
360.99 |
| Feb 10 2017 |
6112 |
360.99 |
| Feb 03 2017 |
6109 |
360.99 |
| Jan 27 2017 |
6122 |
360.99 |
| Jan 20 2017 |
6140 |
360.99 |
| Jan 13 2017 |
6142 |
360.99 |
| Jan 06 2017 |
6277 |
360.99 |
| Dec 30 2016 |
6318 |
360.99 |
| Dec 23 2016 |
6326 |
360.99 |
| Dec 16 2016 |
6320 |
360.99 |
| Dec 09 2016 |
6332 |
360.99 |
| Dec 02 2016 |
6412 |
360.99 |
| Nov 25 2016 |
6366 |
360.99 |
| Nov 18 2016 |
6387 |
360.99 |
| Nov 11 2016 |
6443 |
360.99 |
| Nov 04 2016 |
6418 |
360.99 |
| Oct 28 2016 |
6355 |
360.99 |
| Oct 21 2016 |
12654 |
429.35 |
| Oct 14 2016 |
10688 |
411.64 |
| Oct 07 2016 |
13378 |
436.96 |
| Sep 30 2016 |
13784 |
440.73 |
| Sep 23 2016 |
13535 |
440.73 |
| Sep 16 2016 |
13242 |
440.73 |
| Sep 09 2016 |
13148 |
440.73 |
| Sep 02 2016 |
13100 |
440.73 |
| Aug 26 2016 |
13125 |
440.73 |
| Aug 19 2016 |
12828 |
440.73 |
| Aug 12 2016 |
12817 |
440.73 |
| Aug 05 2016 |
12834 |
440.73 |
| Jul 29 2016 |
12835 |
440.73 |
| Jul 22 2016 |
12814 |
440.73 |
| Jun 28 2016 |
12815 |
440.73 |
| Jun 21 2016 |
12867 |
440.73 |
| Jun 14 2016 |
12867 |
440.73 |
| Jun 07 2016 |
12868 |
440.73 |
| May 31 2016 |
12874 |
440.73 |
| May 24 2016 |
12874 |
440.73 |
| May 17 2016 |
12862 |
440.73 |
| May 10 2016 |
12862 |
440.73 |
| May 03 2016 |
12863 |
440.73 |
| Apr 26 2016 |
12863 |
440.73 |
| Apr 19 2016 |
12850 |
440.73 |
| Apr 12 2016 |
12883 |
440.73 |
| Apr 05 2016 |
12883 |
440.73 |
| Mar 29 2016 |
12883 |
440.73 |
| Mar 22 2016 |
12876 |
440.73 |
| Mar 15 2016 |
12874 |
440.73 |
| Mar 08 2016 |
12886 |
440.73 |
| Mar 01 2016 |
12882 |
440.73 |
| Feb 23 2016 |
12875 |
440.73 |
| Feb 16 2016 |
12825 |
440.73 |
| Feb 09 2016 |
12825 |
440.73 |
| Feb 02 2016 |
12771 |
440.73 |
| Jan 26 2016 |
12800 |
440.73 |
| Jan 19 2016 |
12811 |
440.73 |
| Jan 12 2016 |
12408 |
440.73 |
| Jan 05 2016 |
12744 |
440.73 |
| Dec 29 2015 |
12760 |
440.73 |
| Dec 22 2015 |
12632 |
440.73 |
| Dec 15 2015 |
12552 |
440.73 |
| Dec 08 2015 |
12746 |
440.73 |
| Dec 01 2015 |
12713 |
440.73 |
| Nov 24 2015 |
12629 |
440.73 |
| Nov 17 2015 |
11375 |
431.33 |
| Nov 10 2015 |
10759 |
425.83 |
| Nov 03 2015 |
10790 |
425.83 |
| Oct 27 2015 |
9118 |
407.86 |
| Oct 20 2015 |
9951 |
418.4 |
| Oct 13 2015 |
9668 |
419.71 |
| Oct 06 2015 |
8854 |
410.19 |
| Sep 29 2015 |
10104 |
423.5 |
| Sep 22 2015 |
32822 |
423.5 |
| Sep 15 2015 |
11010 |
423.5 |
| Sep 14 2015 |
13860 |
464.94 |
| Sep 07 2015 |
13871 |
464.94 |
| Aug 31 2015 |
13875 |
464.94 |
| Aug 24 2015 |
13794 |
464.94 |
| Aug 17 2015 |
13816 |
464.94 |
| Aug 10 2015 |
13826 |
464.94 |
| Aug 03 2015 |
13826 |
464.94 |
| Jul 27 2015 |
13826 |
464.94 |
| Jul 20 2015 |
13825 |
464.94 |
| Jul 13 2015 |
13825 |
464.94 |
| Jul 06 2015 |
13825 |
464.94 |
| Jun 29 2015 |
13825 |
464.94 |
| Jun 22 2015 |
13825 |
464.94 |
| Jun 15 2015 |
13825 |
464.94 |
| Jun 08 2015 |
13925 |
464.94 |
| Jun 01 2015 |
13925 |
464.94 |
| May 25 2015 |
13925 |
464.94 |
| May 18 2015 |
13925 |
464.94 |
| May 11 2015 |
13925 |
464.94 |
| May 04 2015 |
13925 |
464.94 |
| Apr 27 2015 |
13913 |
464.94 |
| Apr 20 2015 |
13901 |
464.94 |
| Apr 13 2015 |
13901 |
464.94 |
| Apr 06 2015 |
13925 |
464.94 |
| Mar 30 2015 |
13925 |
464.94 |
| Mar 23 2015 |
13940 |
464.94 |
| Mar 16 2015 |
13933 |
464.94 |
| Mar 09 2015 |
13932 |
464.94 |
| Mar 02 2015 |
13918 |
464.94 |
| Feb 23 2015 |
13819 |
464.94 |
| Feb 16 2015 |
13800 |
464.94 |
| Feb 09 2015 |
13811 |
464.94 |
| Feb 02 2015 |
13819 |
464.94 |
| Jan 26 2015 |
13806 |
464.94 |
| Jan 19 2015 |
13787 |
464.94 |
| Jan 12 2015 |
13684 |
464.94 |
| Jan 05 2015 |
13965 |
464.94 |
| Dec 29 2014 |
13955 |
464.94 |
| Dec 22 2014 |
13999 |
464.94 |
| Dec 15 2014 |
13746 |
464.94 |
| Dec 08 2014 |
13857 |
464.94 |
| Dec 01 2014 |
15493 |
480.39 |
| Nov 24 2014 |
15527 |
480.39 |
| Nov 17 2014 |
18288 |
505.92 |
| Nov 10 2014 |
18427 |
505.92 |
| Nov 03 2014 |
18362 |
505.92 |
| Oct 27 2014 |
11819 |
443.54 |
| Oct 20 2014 |
13995 |
463.44 |
| Oct 13 2014 |
13906 |
463.44 |
| Sep 23 2013 |
16100 |
490.06 |
| Sep 16 2013 |
16029 |
490.06 |
| Sep 09 2013 |
15995 |
490.06 |
| Sep 02 2013 |
16107 |
490.06 |
| Aug 26 2013 |
16073 |
490.06 |
| Aug 19 2013 |
16091 |
490.06 |
| Aug 12 2013 |
16091 |
490.06 |
| Aug 05 2013 |
16093 |
490.06 |
| Jul 29 2013 |
16094 |
490.06 |
| Jul 22 2013 |
16137 |
490.06 |
| Jul 15 2013 |
16137 |
490.06 |
| Jul 08 2013 |
16137 |
490.06 |
| Jul 01 2013 |
16137 |
490.06 |
| Jun 24 2013 |
16138 |
490.06 |
| Jun 17 2013 |
16138 |
490.06 |
| Jun 10 2013 |
16138 |
490.06 |
| Jun 03 2013 |
16138 |
490.06 |
| May 27 2013 |
16138 |
490.06 |
| May 20 2013 |
16138 |
490.06 |
| May 13 2013 |
16138 |
490.06 |
| May 06 2013 |
16138 |
490.06 |
| Apr 29 2013 |
16138 |
490.06 |
| Apr 22 2013 |
16098 |
490.06 |
| Apr 15 2013 |
16105 |
490.06 |
| Apr 08 2013 |
16105 |
490.06 |
| Apr 01 2013 |
16105 |
490.06 |
| Mar 25 2013 |
16097 |
490.06 |
| Mar 18 2013 |
16097 |
490.06 |
| Mar 11 2013 |
16097 |
490.06 |
| Mar 04 2013 |
16097 |
490.06 |
| Feb 25 2013 |
16097 |
490.06 |
| Feb 18 2013 |
16104 |
490.06 |
| Feb 11 2013 |
16113 |
490.06 |
| Feb 04 2013 |
16077 |
490.06 |
| Jan 28 2013 |
16118 |
490.06 |
| Jan 21 2013 |
16146 |
490.06 |
| Jan 14 2013 |
16233 |
490.06 |
| Jan 07 2013 |
16192 |
490.06 |
| Dec 31 2012 |
16195 |
490.06 |
| Dec 24 2012 |
16198 |
490.06 |
| Dec 17 2012 |
16185 |
490.06 |
| Dec 10 2012 |
16022 |
490.06 |
| Dec 03 2012 |
16206 |
490.06 |
| Nov 26 2012 |
16105 |
490.06 |
| Nov 19 2012 |
16153 |
490.06 |
| Nov 12 2012 |
16254 |
490.06 |
| Nov 05 2012 |
16260 |
490.06 |
| Oct 29 2012 |
16396 |
490.06 |
| Oct 22 2012 |
16397 |
490.06 |
| Oct 15 2012 |
16174 |
490.06 |
| Oct 02 2012 |
15665 |
490.06 |
