| Oct 20 2014 |
24383 |
565.97 |
| Oct 13 2014 |
24266 |
565.97 |
| Oct 06 2014 |
23869 |
565.97 |
| Sep 29 2014 |
24041 |
565.97 |
| Sep 22 2014 |
24141 |
565.97 |
| Sep 15 2014 |
23880 |
565.97 |
| Sep 08 2014 |
23661 |
565.97 |
| Sep 01 2014 |
23757 |
565.97 |
| Aug 25 2014 |
23801 |
565.97 |
| Aug 18 2014 |
23810 |
565.97 |
| Aug 11 2014 |
23810 |
565.97 |
| Aug 04 2014 |
23810 |
565.97 |
| Jul 28 2014 |
23810 |
565.97 |
| Jul 21 2014 |
23828 |
565.97 |
| Jul 14 2014 |
23829 |
565.97 |
| Jul 07 2014 |
23829 |
565.97 |
| Jun 30 2014 |
23829 |
565.97 |
| Jun 23 2014 |
23829 |
565.97 |
| Jun 16 2014 |
23829 |
565.97 |
| Jun 09 2014 |
23829 |
565.97 |
| Jun 02 2014 |
23829 |
565.97 |
| May 26 2014 |
23829 |
565.97 |
| May 19 2014 |
23829 |
565.97 |
| May 12 2014 |
23831 |
565.97 |
| May 05 2014 |
23831 |
565.97 |
| Apr 28 2014 |
23832 |
565.97 |
| Apr 21 2014 |
23832 |
565.97 |
| Apr 14 2014 |
23846 |
565.97 |
| Apr 07 2014 |
23846 |
565.97 |
| Mar 31 2014 |
23847 |
565.97 |
| Mar 24 2014 |
23847 |
565.97 |
| Mar 17 2014 |
23847 |
565.97 |
| Mar 10 2014 |
23846 |
565.97 |
| Mar 03 2014 |
23846 |
565.97 |
| Feb 24 2014 |
23837 |
565.97 |
| Feb 17 2014 |
23854 |
565.97 |
| Feb 10 2014 |
23853 |
565.97 |
| Feb 03 2014 |
23847 |
565.97 |
| Jan 27 2014 |
23907 |
565.97 |
| Jan 20 2014 |
23857 |
565.97 |
| Jan 13 2014 |
23673 |
565.97 |
| Jan 06 2014 |
23617 |
565.97 |
| Dec 30 2013 |
23778 |
565.97 |
| Dec 23 2013 |
23558 |
565.97 |
| Dec 16 2013 |
23317 |
565.97 |
| Dec 09 2013 |
23360 |
565.97 |
| Dec 02 2013 |
23638 |
565.97 |
| Nov 25 2013 |
24042 |
565.97 |
| Nov 18 2013 |
24144 |
565.97 |
| Nov 11 2013 |
24139 |
565.97 |
| Nov 04 2013 |
24050 |
565.97 |
| Oct 21 2013 |
10181 |
428.21 |
| Oct 14 2013 |
10151 |
428.21 |
| Oct 07 2013 |
10108 |
428.21 |
| Sep 30 2013 |
10105 |
428.21 |
| Sep 23 2013 |
16521 |
494.38 |
| Sep 16 2013 |
16447 |
494.38 |
| Sep 09 2013 |
16385 |
494.38 |
| Sep 02 2013 |
16502 |
494.38 |
| Aug 26 2013 |
16468 |
494.38 |
| Aug 19 2013 |
16488 |
494.38 |
| Aug 12 2013 |
16488 |
494.38 |
| Aug 05 2013 |
16490 |
494.38 |
| Jul 29 2013 |
16491 |
494.38 |
| Jul 22 2013 |
16534 |
494.38 |
| Jul 15 2013 |
16534 |
494.38 |
| Jul 08 2013 |
16535 |
494.38 |
| Jul 01 2013 |
16535 |
494.38 |
| Jun 24 2013 |
16536 |
494.38 |
| Jun 17 2013 |
16536 |
494.38 |
| Jun 10 2013 |
16536 |
494.38 |
| Jun 03 2013 |
16536 |
494.38 |
| May 27 2013 |
16536 |
494.38 |
| May 20 2013 |
16536 |
494.38 |
| May 13 2013 |
16536 |
494.38 |
| May 06 2013 |
16536 |
494.38 |
| Apr 29 2013 |
16536 |
494.38 |
| Apr 22 2013 |
16497 |
494.38 |
| Apr 15 2013 |
16504 |
494.38 |
| Apr 08 2013 |
16504 |
494.38 |
| Apr 01 2013 |
16504 |
494.38 |
| Mar 25 2013 |
16497 |
494.38 |
| Mar 18 2013 |
16497 |
494.38 |
| Mar 11 2013 |
16497 |
494.38 |
| Mar 04 2013 |
16497 |
494.38 |
| Feb 25 2013 |
16497 |
494.38 |
| Feb 18 2013 |
16504 |
494.38 |
| Feb 11 2013 |
16513 |
494.38 |
| Feb 04 2013 |
16480 |
494.38 |
| Jan 28 2013 |
16523 |
494.38 |
| Jan 21 2013 |
16551 |
494.38 |
| Jan 14 2013 |
16640 |
494.38 |
| Jan 07 2013 |
16593 |
494.38 |
| Dec 31 2012 |
16593 |
494.38 |
| Dec 24 2012 |
16591 |
494.38 |
| Dec 17 2012 |
16587 |
494.38 |
| Dec 10 2012 |
16418 |
494.38 |
| Dec 03 2012 |
16615 |
494.38 |
| Nov 26 2012 |
16515 |
494.38 |
| Nov 19 2012 |
16561 |
494.38 |
| Nov 12 2012 |
16660 |
494.38 |
| Nov 05 2012 |
22293 |
560.55 |
| Oct 29 2012 |
22481 |
560.55 |
| Oct 22 2012 |
22297 |
560.55 |
| Oct 15 2012 |
22080 |
560.55 |
| Oct 02 2012 |
21264 |
560.55 |
