| Sep 29 2015 |
12613 |
448.39 |
| Sep 22 2015 |
2199 |
460.41 |
| Sep 15 2015 |
9198 |
474.62 |
| Sep 14 2015 |
14823 |
474.62 |
| Sep 07 2015 |
14810 |
474.62 |
| Aug 31 2015 |
16928 |
495.21 |
| Aug 24 2015 |
16838 |
495.21 |
| Aug 17 2015 |
16865 |
495.21 |
| Aug 10 2015 |
16877 |
495.21 |
| Aug 03 2015 |
16876 |
495.21 |
| Jul 27 2015 |
16876 |
495.21 |
| Jul 20 2015 |
16875 |
495.21 |
| Jul 13 2015 |
16875 |
495.21 |
| Jul 06 2015 |
16875 |
495.21 |
| Jun 29 2015 |
16875 |
495.21 |
| Jun 22 2015 |
16875 |
495.21 |
| Jun 15 2015 |
16875 |
495.21 |
| Jun 08 2015 |
16992 |
495.21 |
| Jun 01 2015 |
16992 |
495.21 |
| May 25 2015 |
16992 |
495.21 |
| May 18 2015 |
16992 |
495.21 |
| May 11 2015 |
16992 |
495.21 |
| May 04 2015 |
16992 |
495.21 |
| Apr 27 2015 |
16971 |
495.21 |
| Apr 20 2015 |
16957 |
495.21 |
| Apr 13 2015 |
16957 |
495.21 |
| Apr 06 2015 |
16983 |
495.21 |
| Mar 30 2015 |
16983 |
495.21 |
| Mar 23 2015 |
16997 |
495.21 |
| Mar 16 2015 |
16987 |
495.21 |
| Mar 09 2015 |
16986 |
495.21 |
| Mar 02 2015 |
16975 |
495.21 |
| Feb 23 2015 |
16858 |
495.21 |
| Feb 16 2015 |
16842 |
495.21 |
| Feb 09 2015 |
16853 |
495.21 |
| Feb 02 2015 |
16856 |
495.21 |
| Jan 26 2015 |
16844 |
495.21 |
| Jan 19 2015 |
16827 |
495.21 |
| Jan 12 2015 |
16700 |
495.21 |
| Jan 05 2015 |
16987 |
495.21 |
| Dec 29 2014 |
16977 |
495.21 |
| Dec 22 2014 |
17030 |
495.21 |
| Dec 15 2014 |
16757 |
495.21 |
| Dec 08 2014 |
16908 |
495.21 |
| Dec 01 2014 |
16983 |
495.21 |
| Nov 24 2014 |
17017 |
495.21 |
| Nov 17 2014 |
17169 |
495.21 |
| Nov 10 2014 |
17312 |
495.21 |
| Nov 03 2014 |
17235 |
495.21 |
| Oct 27 2014 |
17241 |
495.21 |
| Oct 20 2014 |
17408 |
495.21 |
| Oct 13 2014 |
17260 |
495.21 |
| Sep 23 2013 |
22076 |
557.13 |
| Sep 16 2013 |
21800 |
557.13 |
| Sep 09 2013 |
21681 |
557.13 |
| Sep 02 2013 |
21825 |
557.13 |
| Aug 26 2013 |
21776 |
557.13 |
| Aug 19 2013 |
21797 |
557.13 |
| Aug 12 2013 |
21798 |
557.13 |
| Aug 05 2013 |
21800 |
557.13 |
| Jul 29 2013 |
21801 |
557.13 |
| Jul 22 2013 |
21848 |
557.13 |
| Jul 15 2013 |
21848 |
557.13 |
| Jul 08 2013 |
21848 |
557.13 |
| Jul 01 2013 |
21848 |
557.13 |
| Jun 24 2013 |
21849 |
557.13 |
| Jun 17 2013 |
21849 |
557.13 |
| Jun 10 2013 |
21849 |
557.13 |
| Jun 03 2013 |
21849 |
557.13 |
| May 27 2013 |
21849 |
557.13 |
| May 20 2013 |
21849 |
557.13 |
| May 13 2013 |
21849 |
557.13 |
| May 06 2013 |
21849 |
557.13 |
| Apr 29 2013 |
21849 |
557.13 |
| Apr 22 2013 |
21809 |
557.13 |
| Apr 15 2013 |
21816 |
557.13 |
| Apr 08 2013 |
21816 |
557.13 |
| Apr 01 2013 |
21816 |
557.13 |
| Mar 25 2013 |
21806 |
557.13 |
| Mar 18 2013 |
21806 |
557.13 |
| Mar 11 2013 |
21806 |
557.13 |
| Mar 04 2013 |
21806 |
557.13 |
| Feb 25 2013 |
21806 |
557.13 |
| Feb 18 2013 |
21807 |
557.13 |
| Feb 11 2013 |
21816 |
557.13 |
| Feb 04 2013 |
21780 |
557.13 |
| Jan 28 2013 |
21822 |
557.13 |
| Jan 21 2013 |
21841 |
557.13 |
| Jan 14 2013 |
21956 |
557.13 |
| Jan 07 2013 |
21912 |
557.13 |
| Dec 31 2012 |
21918 |
557.13 |
| Dec 24 2012 |
21920 |
557.13 |
| Dec 17 2012 |
21918 |
557.13 |
| Dec 10 2012 |
21711 |
557.13 |
| Dec 03 2012 |
21918 |
557.13 |
| Nov 26 2012 |
21823 |
557.13 |
| Nov 19 2012 |
21888 |
557.13 |
| Nov 12 2012 |
21979 |
557.13 |
| Nov 05 2012 |
22014 |
557.13 |
| Oct 29 2012 |
22201 |
557.13 |
| Oct 22 2012 |
22044 |
557.13 |
| Oct 15 2012 |
21800 |
557.13 |
| Oct 02 2012 |
21013 |
557.13 |
