Sep 29 2015 |
13283 |
454.81 |
Sep 22 2015 |
26137 |
454.81 |
Sep 15 2015 |
26148 |
465.51 |
Sep 14 2015 |
13920 |
465.51 |
Sep 07 2015 |
14518 |
471.58 |
Aug 31 2015 |
14534 |
471.58 |
Aug 24 2015 |
14455 |
471.58 |
Aug 17 2015 |
14474 |
471.58 |
Aug 10 2015 |
14488 |
471.58 |
Aug 03 2015 |
14488 |
471.58 |
Jul 27 2015 |
14488 |
471.58 |
Jul 20 2015 |
14487 |
471.58 |
Jul 13 2015 |
14487 |
471.58 |
Jul 06 2015 |
14487 |
471.58 |
Jun 29 2015 |
14487 |
471.58 |
Jun 22 2015 |
14487 |
471.58 |
Jun 15 2015 |
14487 |
471.58 |
Jun 08 2015 |
14594 |
471.58 |
Jun 01 2015 |
14594 |
471.58 |
May 25 2015 |
14594 |
471.58 |
May 18 2015 |
14594 |
471.58 |
May 11 2015 |
14594 |
471.58 |
May 04 2015 |
14594 |
471.58 |
Apr 27 2015 |
14579 |
471.58 |
Apr 20 2015 |
14566 |
471.58 |
Apr 13 2015 |
14566 |
471.58 |
Apr 06 2015 |
14590 |
471.58 |
Mar 30 2015 |
14590 |
471.58 |
Mar 23 2015 |
14608 |
471.58 |
Mar 16 2015 |
14599 |
471.58 |
Mar 09 2015 |
14598 |
471.58 |
Mar 02 2015 |
14586 |
471.58 |
Feb 23 2015 |
14479 |
471.58 |
Feb 16 2015 |
14462 |
471.58 |
Feb 09 2015 |
14473 |
471.58 |
Feb 02 2015 |
14479 |
471.58 |
Jan 26 2015 |
14464 |
471.58 |
Jan 19 2015 |
14444 |
471.58 |
Jan 12 2015 |
14327 |
471.58 |
Jan 05 2015 |
14619 |
471.58 |
Dec 29 2014 |
14610 |
471.58 |
Dec 22 2014 |
14657 |
471.58 |
Dec 15 2014 |
14401 |
471.58 |
Dec 08 2014 |
14525 |
471.58 |
Dec 01 2014 |
14598 |
471.58 |
Nov 24 2014 |
14610 |
471.58 |
Nov 17 2014 |
14719 |
471.58 |
Nov 10 2014 |
14800 |
471.58 |
Nov 03 2014 |
14706 |
471.58 |
Oct 27 2014 |
14745 |
471.58 |
Oct 20 2014 |
14913 |
471.58 |
Oct 13 2014 |
14785 |
471.58 |
Oct 06 2014 |
16042 |
485.7 |
Sep 29 2014 |
15038 |
474.17 |
Sep 22 2014 |
17234 |
494.45 |
Sep 15 2014 |
17095 |
494.45 |
Sep 08 2014 |
17022 |
494.45 |
Sep 01 2014 |
17092 |
494.45 |
Aug 25 2014 |
17112 |
494.45 |
Aug 18 2014 |
17112 |
494.45 |
Aug 11 2014 |
17112 |
494.45 |
Aug 04 2014 |
17112 |
494.45 |
Jul 28 2014 |
17112 |
494.45 |
Jul 21 2014 |
17130 |
494.45 |
Jul 14 2014 |
17130 |
494.45 |
Jul 07 2014 |
17130 |
494.45 |
Jun 30 2014 |
17130 |
494.45 |
Jun 23 2014 |
17130 |
494.45 |
Jun 16 2014 |
17130 |
494.45 |
Jun 09 2014 |
17130 |
494.45 |
Jun 02 2014 |
17130 |
494.45 |
May 26 2014 |
17130 |
494.45 |
May 19 2014 |
17130 |
494.45 |
May 12 2014 |
17132 |
494.45 |
May 05 2014 |
17132 |
494.45 |
Apr 28 2014 |
17133 |
494.45 |
Apr 21 2014 |
17133 |
494.45 |
Apr 14 2014 |
17151 |
494.45 |
Apr 07 2014 |
17151 |
494.45 |
Mar 31 2014 |
17152 |
494.45 |
Mar 24 2014 |
17152 |
494.45 |
Mar 17 2014 |
17152 |
494.45 |
Mar 10 2014 |
17152 |
494.45 |
Mar 03 2014 |
17152 |
494.45 |
Feb 24 2014 |
17147 |
494.45 |
Feb 17 2014 |
17163 |
494.45 |
Feb 10 2014 |
17163 |
494.45 |
Feb 03 2014 |
17151 |
494.45 |
Jan 27 2014 |
17223 |
494.45 |
Jan 20 2014 |
17182 |
494.45 |
Jan 13 2014 |
16992 |
494.45 |
Jan 06 2014 |
16941 |
494.45 |
Dec 30 2013 |
17085 |
494.45 |
Dec 23 2013 |
16871 |
494.45 |
Dec 16 2013 |
16696 |
494.45 |
Dec 09 2013 |
16709 |
494.45 |
Dec 02 2013 |
16921 |
494.45 |
Nov 25 2013 |
17189 |
494.45 |
Nov 18 2013 |
17328 |
494.45 |
Nov 11 2013 |
17289 |
494.45 |
Nov 04 2013 |
17187 |
494.45 |
Oct 28 2013 |
17961 |
503.58 |
Oct 21 2013 |
17560 |
503.58 |
Oct 14 2013 |
19483 |
523.18 |
Oct 07 2013 |
19327 |
523.18 |
Sep 30 2013 |
18647 |
517.26 |
Sep 23 2013 |
17827 |
508.86 |
Sep 16 2013 |
17708 |
508.86 |
Sep 09 2013 |
17647 |
508.86 |
Sep 02 2013 |
17766 |
508.86 |
Aug 26 2013 |
17738 |
508.86 |
Aug 19 2013 |
17759 |
508.86 |
Aug 12 2013 |
17759 |
508.86 |
Aug 05 2013 |
17761 |
508.86 |
Jul 29 2013 |
17762 |
508.86 |
Jul 22 2013 |
17807 |
508.86 |
Jul 15 2013 |
17807 |
508.86 |
Jul 08 2013 |
17806 |
508.86 |
Jul 01 2013 |
17806 |
508.86 |
Jun 24 2013 |
17807 |
508.86 |
Jun 17 2013 |
17807 |
508.86 |
Jun 10 2013 |
17807 |
508.86 |
Jun 03 2013 |
17807 |
508.86 |
May 27 2013 |
17807 |
508.86 |
May 20 2013 |
17807 |
508.86 |
May 13 2013 |
17807 |
508.86 |
May 06 2013 |
17807 |
508.86 |
Apr 29 2013 |
17807 |
508.86 |
Apr 22 2013 |
17770 |
508.86 |
Apr 15 2013 |
17777 |
508.86 |
Apr 08 2013 |
17777 |
508.86 |
Apr 01 2013 |
17777 |
508.86 |
Mar 25 2013 |
17771 |
508.86 |
Mar 18 2013 |
17771 |
508.86 |
Mar 11 2013 |
17771 |
508.86 |
Mar 04 2013 |
17771 |
508.86 |
Feb 25 2013 |
17771 |
508.86 |
Feb 18 2013 |
17775 |
508.86 |
Feb 11 2013 |
17784 |
508.86 |
Feb 04 2013 |
17748 |
508.86 |
Jan 28 2013 |
17786 |
508.86 |
Jan 21 2013 |
17800 |
508.86 |
Jan 14 2013 |
17895 |
508.86 |
Jan 07 2013 |
17855 |
508.86 |
Dec 31 2012 |
17864 |
508.86 |
Dec 24 2012 |
17855 |
508.86 |
Dec 17 2012 |
17866 |
508.86 |
Dec 10 2012 |
17687 |
508.86 |
Dec 03 2012 |
17892 |
508.86 |
Nov 26 2012 |
17806 |
508.86 |
Nov 19 2012 |
17879 |
508.86 |
Nov 12 2012 |
17986 |
508.86 |
Nov 05 2012 |
16448 |
492.05 |
Oct 29 2012 |
16599 |
492.05 |
Oct 22 2012 |
16596 |
492.05 |
Oct 15 2012 |
16363 |
492.05 |
Oct 02 2012 |
15853 |
492.05 |