| Nov 04 2021 |
2343 |
352.52 |
| Oct 28 2021 |
2304 |
352.52 |
| Oct 21 2021 |
4662 |
385.52 |
| Oct 14 2021 |
4739 |
385.52 |
| Oct 07 2021 |
4626 |
385.52 |
| Sep 30 2021 |
4703 |
385.52 |
| Sep 23 2021 |
6474 |
429.16 |
| Sep 16 2021 |
6622 |
429.16 |
| Sep 09 2021 |
6724 |
429.16 |
| Sep 02 2021 |
6840 |
429.16 |
| Aug 26 2021 |
6860 |
429.16 |
| Aug 19 2021 |
6870 |
429.16 |
| Aug 12 2021 |
6886 |
429.16 |
| Aug 05 2021 |
6902 |
429.16 |
| Jul 29 2021 |
6906 |
429.16 |
| Jun 03 2021 |
6411 |
429.16 |
| Nov 06 2020 |
4063 |
352.52 |
| Oct 30 2020 |
4313 |
352.52 |
| Oct 23 2020 |
6263 |
385.52 |
| Oct 16 2020 |
6542 |
385.52 |
| Oct 09 2020 |
6811 |
385.52 |
| Oct 02 2020 |
7022 |
385.52 |
| Sep 25 2020 |
10239 |
429.16 |
| Sep 18 2020 |
10535 |
429.16 |
| Sep 11 2020 |
10712 |
429.16 |
| Sep 04 2020 |
10871 |
429.16 |
| Aug 28 2020 |
10957 |
429.16 |
| Aug 21 2020 |
10998 |
429.16 |
| Aug 14 2020 |
11009 |
429.16 |
| Aug 07 2020 |
11108 |
429.16 |
| Jul 31 2020 |
11153 |
429.16 |
| Jul 24 2020 |
11153 |
429.16 |
| Jul 17 2020 |
11169 |
429.16 |
| Jul 10 2020 |
11199 |
429.16 |
| Jul 03 2020 |
11247 |
429.16 |
| Jun 26 2020 |
11247 |
429.16 |
| Jun 19 2020 |
11247 |
429.16 |
| Jun 12 2020 |
11248 |
429.16 |
| Jun 05 2020 |
11269 |
429.16 |
| May 29 2020 |
11280 |
429.16 |
| May 22 2020 |
11317 |
429.16 |
| May 15 2020 |
11317 |
429.16 |
| May 08 2020 |
11325 |
429.16 |
| May 01 2020 |
11329 |
429.16 |
| Apr 24 2020 |
11366 |
429.16 |
| Apr 17 2020 |
11366 |
429.16 |
| Apr 10 2020 |
11366 |
429.16 |
| Apr 03 2020 |
11366 |
429.16 |
| Mar 27 2020 |
11366 |
429.16 |
| Mar 20 2020 |
11375 |
429.16 |
| Mar 13 2020 |
11375 |
429.16 |
| Mar 06 2020 |
11375 |
429.16 |
| Feb 28 2020 |
11355 |
429.16 |
| Feb 21 2020 |
11401 |
429.16 |
| Feb 14 2020 |
11407 |
429.16 |
| Feb 07 2020 |
11430 |
429.16 |
| Jan 31 2020 |
11453 |
429.16 |
| Jan 24 2020 |
11121 |
429.16 |
| Jan 17 2020 |
11152 |
429.16 |
| Jan 10 2020 |
11719 |
429.16 |
| Jan 03 2020 |
11625 |
429.16 |
| Dec 27 2019 |
11625 |
429.16 |
| Dec 20 2019 |
11645 |
429.16 |
| Dec 13 2019 |
11690 |
429.16 |
| Dec 06 2019 |
11560 |
429.16 |
| Nov 29 2019 |
11802 |
429.16 |
| Nov 22 2019 |
11863 |
429.16 |
| Nov 15 2019 |
11961 |
429.16 |
| Nov 08 2019 |
13663 |
446.05 |
| Nov 01 2019 |
13703 |
445.74 |
| Oct 25 2019 |
18935 |
498.86 |
| Oct 18 2019 |
18530 |
498.86 |
| Oct 11 2019 |
18787 |
498.86 |
| Oct 04 2019 |
18907 |
498.86 |
| Sep 27 2019 |
15443 |
463.9 |
| Sep 20 2019 |
15221 |
463.9 |
| Sep 13 2019 |
15233 |
463.9 |
| Sep 06 2019 |
14901 |
463.9 |
| Aug 30 2019 |
14951 |
463.9 |
| Aug 23 2019 |
14971 |
463.9 |
| Aug 16 2019 |
14859 |
463.9 |
| Aug 09 2019 |
14859 |
463.9 |
| Aug 02 2019 |
14868 |
463.9 |
| Jul 26 2019 |
14871 |
463.9 |
| Jul 19 2019 |
14886 |
463.9 |
| Jul 12 2019 |
14917 |
463.9 |
| Jul 05 2019 |
14925 |
463.9 |
| Jun 28 2019 |
14956 |
463.9 |
| Jun 21 2019 |
14977 |
463.9 |
| Jun 14 2019 |
14972 |
463.9 |
| Jun 07 2019 |
14951 |
463.9 |
| May 31 2019 |
14973 |
463.9 |
| May 24 2019 |
14975 |
463.9 |
| May 17 2019 |
15006 |
463.9 |
| May 10 2019 |
15000 |
463.9 |
| May 03 2019 |
15012 |
463.9 |
| Apr 26 2019 |
15007 |
463.9 |
| Apr 19 2019 |
15007 |
463.9 |
| Apr 12 2019 |
15007 |
463.9 |
| Apr 05 2019 |
15007 |
463.9 |
| Mar 29 2019 |
15008 |
463.9 |
| Mar 22 2019 |
14998 |
463.9 |
| Mar 15 2019 |
15008 |
463.9 |
| Mar 08 2019 |
14934 |
463.9 |
| Mar 01 2019 |
14938 |
463.9 |
| Feb 22 2019 |
14932 |
463.9 |
| Feb 15 2019 |
14948 |
463.9 |
| Feb 08 2019 |
14928 |
463.9 |
| Feb 01 2019 |
14952 |
463.9 |
| Jan 25 2019 |
14960 |
463.9 |
| Jan 18 2019 |
14519 |
463.9 |
| Jan 11 2019 |
15105 |
463.9 |
| Jan 04 2019 |
12552 |
436.04 |
| Dec 28 2018 |
8740 |
392.65 |
| Dec 21 2018 |
8676 |
392.65 |
| Dec 14 2018 |
8707 |
392.65 |
| Dec 07 2018 |
7769 |
379.9 |
| Nov 30 2018 |
7880 |
379.9 |
| Nov 23 2018 |
7918 |
379.9 |
| Nov 16 2018 |
8006 |
379.9 |
| Nov 09 2018 |
7445 |
373.06 |
| Nov 02 2018 |
7489 |
373.06 |
| Oct 26 2018 |
6861 |
367.18 |
| Oct 19 2018 |
6899 |
367.18 |
| Oct 12 2018 |
6857 |
367.18 |
| Oct 05 2018 |
6698 |
367.18 |
| Sep 28 2018 |
6694 |
367.18 |
| Sep 21 2018 |
6730 |
367.18 |
| Sep 14 2018 |
6655 |
367.18 |
| Sep 07 2018 |
6668 |
367.18 |
| Aug 31 2018 |
6612 |
367.18 |
| Aug 24 2018 |
6586 |
367.18 |
| Aug 17 2018 |
6583 |
367.18 |
| Aug 10 2018 |
6586 |
367.18 |
| Aug 03 2018 |
6600 |
367.18 |
| Jul 27 2018 |
6608 |
367.18 |
| Jul 20 2018 |
6611 |
367.18 |
| Jul 13 2018 |
6610 |
367.18 |
| Jul 06 2018 |
6601 |
367.18 |
| Jun 29 2018 |
6644 |
367.18 |
| Jun 22 2018 |
6644 |
367.18 |
| Jun 15 2018 |
6652 |
367.18 |
| Jun 08 2018 |
6665 |
367.18 |
| Jun 01 2018 |
6659 |
367.18 |
| May 25 2018 |
6672 |
367.18 |
| May 18 2018 |
6669 |
367.18 |
| May 11 2018 |
6681 |
367.18 |
| May 04 2018 |
6717 |
367.18 |
| Apr 27 2018 |
6713 |
367.18 |
| Apr 20 2018 |
6732 |
367.18 |
| Apr 13 2018 |
6729 |
367.18 |
| Apr 06 2018 |
6729 |
367.18 |
| Mar 30 2018 |
6728 |
367.18 |
| Mar 23 2018 |
6728 |
367.18 |
| Mar 16 2018 |
6724 |
367.18 |
| Mar 09 2018 |
6724 |
367.18 |
| Mar 02 2018 |
6724 |
367.18 |
| Feb 23 2018 |
6722 |
367.18 |
| Feb 16 2018 |
6731 |
367.18 |
| Feb 09 2018 |
6727 |
367.18 |
| Feb 02 2018 |
6741 |
367.18 |
| Jan 26 2018 |
6763 |
367.18 |
| Jan 19 2018 |
6750 |
367.18 |
| Jan 12 2018 |
6476 |
367.18 |
| Jan 05 2018 |
6401 |
363.04 |
| Dec 29 2017 |
6404 |
363.04 |
| Dec 22 2017 |
6402 |
363.04 |
| Dec 15 2017 |
6106 |
359.36 |
| Dec 08 2017 |
6058 |
356.28 |
| Dec 01 2017 |
6099 |
356.28 |
| Nov 24 2017 |
6122 |
356.28 |
| Nov 17 2017 |
6112 |
356.28 |
| Nov 10 2017 |
6321 |
357.67 |
| Nov 03 2017 |
6273 |
357.67 |
| Oct 27 2017 |
6787 |
366.34 |
| Oct 20 2017 |
6593 |
363.49 |
| Oct 13 2017 |
6950 |
369.56 |
| Oct 06 2017 |
8935 |
395.14 |
| Sep 29 2017 |
8912 |
395.14 |
| Sep 22 2017 |
8891 |
395.14 |
| Sep 15 2017 |
8891 |
395.14 |
| Sep 08 2017 |
8850 |
395.14 |
| Sep 01 2017 |
8864 |
395.14 |
| Aug 25 2017 |
8876 |
395.14 |
| Aug 18 2017 |
8902 |
395.14 |
| Aug 11 2017 |
8860 |
395.14 |
| Aug 04 2017 |
8874 |
395.14 |
| Jul 28 2017 |
8871 |
395.14 |
| Jul 21 2017 |
8883 |
395.14 |
| Jul 14 2017 |
8891 |
395.14 |
| Jul 07 2017 |
8887 |
395.14 |
| Jun 30 2017 |
8896 |
395.14 |
| Jun 23 2017 |
8894 |
395.14 |
| Jun 16 2017 |
8892 |
395.14 |
| Jun 09 2017 |
8869 |
395.14 |
| Jun 02 2017 |
8866 |
395.14 |
| May 26 2017 |
8752 |
395.14 |
| May 19 2017 |
8770 |
395.14 |
| May 12 2017 |
8733 |
395.14 |
| May 05 2017 |
8711 |
395.14 |
| Apr 28 2017 |
8704 |
395.14 |
| Apr 21 2017 |
8689 |
395.14 |
| Apr 14 2017 |
8696 |
395.14 |
| Apr 07 2017 |
8697 |
395.14 |
| Mar 31 2017 |
8697 |
395.14 |
| Mar 24 2017 |
8698 |
395.14 |
| Mar 17 2017 |
8688 |
395.14 |
| Mar 10 2017 |
8699 |
395.14 |
| Mar 03 2017 |
8699 |
395.14 |
| Feb 24 2017 |
8701 |
395.14 |
| Feb 17 2017 |
8709 |
395.14 |
| Feb 10 2017 |
8726 |
395.14 |
| Feb 03 2017 |
8719 |
395.14 |
| Jan 27 2017 |
7689 |
382.1 |
| Jan 20 2017 |
7711 |
382.1 |
| Jan 13 2017 |
7719 |
382.1 |
| Jan 06 2017 |
7861 |
382.1 |
| Dec 30 2016 |
7906 |
382.1 |
| Dec 23 2016 |
7909 |
382.1 |
| Dec 16 2016 |
6920 |
369.46 |
| Dec 09 2016 |
6938 |
369.46 |
| Dec 02 2016 |
7018 |
369.46 |
| Nov 25 2016 |
6284 |
359.73 |
| Nov 18 2016 |
6296 |
359.73 |
| Nov 11 2016 |
5745 |
350.37 |
| Nov 04 2016 |
5725 |
350.37 |
| Oct 28 2016 |
5684 |
350.37 |
| Oct 21 2016 |
5384 |
344.71 |
| Oct 14 2016 |
5286 |
344.71 |
| Oct 07 2016 |
5176 |
342.21 |
| Sep 30 2016 |
5104 |
342.21 |
| Sep 23 2016 |
5100 |
343.39 |
| Sep 16 2016 |
4994 |
343.39 |
| Sep 09 2016 |
5008 |
343.39 |
| Sep 02 2016 |
4976 |
343.39 |
| Aug 26 2016 |
4981 |
343.39 |
| Aug 19 2016 |
4839 |
343.39 |
| Aug 12 2016 |
4830 |
343.39 |
| Aug 05 2016 |
4844 |
343.39 |
| Jul 29 2016 |
4844 |
343.39 |
| Jul 22 2016 |
4833 |
343.39 |
| Jun 28 2016 |
4834 |
343.39 |
| Jun 21 2016 |
4844 |
343.39 |
| Jun 14 2016 |
4844 |
343.39 |
| Jun 07 2016 |
4844 |
343.39 |
| May 31 2016 |
4844 |
343.39 |
| May 24 2016 |
4844 |
343.39 |
| May 17 2016 |
4840 |
343.39 |
| May 10 2016 |
4840 |
343.39 |
| May 03 2016 |
4840 |
343.39 |
| Apr 26 2016 |
4840 |
343.39 |
| Apr 19 2016 |
4836 |
343.39 |
| Apr 12 2016 |
4846 |
343.39 |
| Apr 05 2016 |
4846 |
343.39 |
| Mar 29 2016 |
4846 |
343.39 |
| Mar 22 2016 |
4845 |
343.39 |
| Mar 15 2016 |
4843 |
343.39 |
| Mar 08 2016 |
4848 |
343.39 |
| Mar 01 2016 |
4844 |
343.39 |
| Feb 23 2016 |
4837 |
343.39 |
| Feb 16 2016 |
4813 |
343.39 |
| Feb 09 2016 |
4813 |
343.39 |
| Feb 02 2016 |
4780 |
343.39 |
| Jan 26 2016 |
4791 |
343.39 |
| Jan 19 2016 |
4797 |
343.39 |
| Jan 12 2016 |
4532 |
343.39 |
| Jan 05 2016 |
4763 |
344.53 |
| Dec 29 2015 |
4766 |
344.53 |
| Dec 22 2015 |
4699 |
344.53 |
| Dec 15 2015 |
4644 |
344.53 |
| Dec 08 2015 |
4820 |
346.39 |
| Dec 01 2015 |
4761 |
346.39 |
| Nov 24 2015 |
4730 |
346.39 |
| Nov 17 2015 |
4521 |
346.39 |
| Nov 10 2015 |
4632 |
349 |
| Nov 03 2015 |
4905 |
352.72 |
| Oct 27 2015 |
4928 |
352.72 |
| Oct 20 2015 |
4693 |
349.79 |
| Sep 29 2015 |
5369 |
362.9 |
| Sep 22 2015 |
3716 |
362.9 |
| Sep 15 2015 |
20715 |
420.97 |
| Sep 14 2015 |
9597 |
420.97 |
| Sep 07 2015 |
9132 |
415.13 |
| Aug 31 2015 |
9091 |
415.13 |
| Aug 24 2015 |
9054 |
415.13 |
| Aug 17 2015 |
9067 |
415.13 |
| Aug 10 2015 |
9071 |
415.13 |
| Aug 03 2015 |
9071 |
415.13 |
| Jul 27 2015 |
9071 |
415.13 |
| Jul 20 2015 |
9072 |
415.13 |
| Jul 13 2015 |
9072 |
415.13 |
| Jul 06 2015 |
9072 |
415.13 |
| Jun 29 2015 |
9072 |
415.13 |
| Jun 22 2015 |
9072 |
415.13 |
| Jun 15 2015 |
9072 |
415.13 |
| Jun 08 2015 |
9143 |
415.13 |
| Jun 01 2015 |
9143 |
415.13 |
| May 25 2015 |
9143 |
415.13 |
| May 18 2015 |
9143 |
415.13 |
| May 11 2015 |
9143 |
415.13 |
| May 04 2015 |
9143 |
415.13 |
| Apr 27 2015 |
9137 |
415.13 |
| Apr 20 2015 |
9127 |
415.13 |
| Apr 13 2015 |
9126 |
415.13 |
| Apr 06 2015 |
9142 |
415.13 |
| Mar 30 2015 |
9142 |
415.13 |
| Mar 23 2015 |
9151 |
415.13 |
| Mar 16 2015 |
9144 |
415.13 |
| Mar 09 2015 |
9144 |
415.13 |
| Mar 02 2015 |
9135 |
415.13 |
| Feb 23 2015 |
9063 |
415.13 |
| Feb 16 2015 |
9057 |
415.13 |
| Feb 09 2015 |
9067 |
415.13 |
| Feb 02 2015 |
9071 |
415.13 |
| Jan 26 2015 |
9065 |
415.13 |
| Jan 19 2015 |
9043 |
415.13 |
| Jan 12 2015 |
8945 |
415.13 |
| Jan 05 2015 |
9193 |
415.13 |
| Dec 29 2014 |
9173 |
415.13 |
| Dec 22 2014 |
9206 |
415.13 |
| Dec 15 2014 |
9037 |
415.13 |
| Dec 08 2014 |
9076 |
415.13 |
| Dec 01 2014 |
9110 |
415.13 |
| Nov 24 2014 |
9129 |
415.13 |
| Nov 17 2014 |
9178 |
415.13 |
| Nov 10 2014 |
9242 |
415.13 |
| Nov 03 2014 |
9131 |
415.13 |
| Oct 27 2014 |
9330 |
416.69 |
| Oct 20 2014 |
9463 |
416.69 |
| Oct 13 2014 |
9394 |
416.69 |
| Oct 06 2014 |
9504 |
419.04 |
| Sep 29 2014 |
9043 |
412.35 |
| Sep 22 2014 |
8786 |
409.16 |
| Sep 15 2014 |
8352 |
404.16 |
| Sep 08 2014 |
8357 |
404.16 |
| Sep 01 2014 |
8406 |
404.16 |
| Aug 25 2014 |
8412 |
404.16 |
| Aug 18 2014 |
8414 |
404.16 |
| Aug 11 2014 |
8414 |
404.16 |
| Aug 04 2014 |
8414 |
404.16 |
| Jul 28 2014 |
8414 |
404.16 |
| Jul 21 2014 |
8428 |
404.16 |
| Jul 14 2014 |
8428 |
404.16 |
| Jul 07 2014 |
8428 |
404.16 |
| Jun 30 2014 |
8428 |
404.16 |
| Jun 23 2014 |
8428 |
404.16 |
| Jun 16 2014 |
8428 |
404.16 |
| Jun 09 2014 |
8428 |
404.16 |
| Jun 02 2014 |
8428 |
404.16 |
| May 26 2014 |
8428 |
404.16 |
| May 19 2014 |
8428 |
404.16 |
| May 12 2014 |
8430 |
404.16 |
| May 05 2014 |
8430 |
404.16 |
| Apr 28 2014 |
8430 |
404.16 |
| Apr 21 2014 |
8430 |
404.16 |
| Apr 14 2014 |
8441 |
404.16 |
| Apr 07 2014 |
8441 |
404.16 |
| Mar 31 2014 |
8442 |
404.16 |
| Mar 24 2014 |
8442 |
404.16 |
| Mar 17 2014 |
8442 |
404.16 |
| Mar 10 2014 |
8442 |
404.16 |
| Mar 03 2014 |
8442 |
404.16 |
| Feb 24 2014 |
8439 |
404.16 |
| Feb 17 2014 |
8447 |
404.16 |
| Feb 10 2014 |
8445 |
404.16 |
| Feb 03 2014 |
8434 |
404.16 |
| Jan 27 2014 |
8499 |
404.16 |
| Jan 20 2014 |
8458 |
404.16 |
| Jan 13 2014 |
8297 |
404.16 |
| Jan 06 2014 |
8251 |
404.16 |
| Dec 30 2013 |
8346 |
404.16 |
| Dec 23 2013 |
8165 |
404.16 |
| Dec 16 2013 |
8065 |
404.16 |
| Dec 09 2013 |
8110 |
404.16 |
| Dec 02 2013 |
8232 |
404.16 |
| Nov 25 2013 |
8387 |
404.16 |
| Nov 18 2013 |
8452 |
404.16 |
| Nov 11 2013 |
8884 |
410.44 |
| Nov 04 2013 |
8819 |
410.44 |
| Oct 28 2013 |
8807 |
410.44 |
| Oct 21 2013 |
8608 |
410.44 |
| Oct 14 2013 |
9002 |
415.2 |
| Oct 07 2013 |
8955 |
415.2 |
| Sep 23 2013 |
12219 |
450.95 |
| Sep 16 2013 |
12215 |
450.95 |
| Sep 09 2013 |
12236 |
450.95 |
| Sep 02 2013 |
12301 |
450.95 |
| Aug 26 2013 |
12271 |
450.95 |
| Aug 19 2013 |
12290 |
450.95 |
| Aug 12 2013 |
12290 |
450.95 |
| Aug 05 2013 |
12292 |
450.95 |
| Jul 29 2013 |
12293 |
450.95 |
| Jul 22 2013 |
12330 |
450.95 |
| Jul 15 2013 |
12330 |
450.95 |
| Jul 08 2013 |
12330 |
450.95 |
| Jul 01 2013 |
12330 |
450.95 |
| Jun 24 2013 |
12331 |
450.95 |
| Jun 17 2013 |
12331 |
450.95 |
| Jun 10 2013 |
12331 |
450.95 |
| Jun 03 2013 |
12331 |
450.95 |
| May 27 2013 |
12331 |
450.95 |
| May 20 2013 |
12331 |
450.95 |
| May 13 2013 |
12331 |
450.95 |
| May 06 2013 |
12331 |
450.95 |
| Apr 29 2013 |
12331 |
450.95 |
| Apr 22 2013 |
12301 |
450.95 |
| Apr 15 2013 |
12309 |
450.95 |
| Apr 08 2013 |
12309 |
450.95 |
| Apr 01 2013 |
12310 |
450.95 |
| Mar 25 2013 |
12303 |
450.95 |
| Mar 18 2013 |
12303 |
450.95 |
| Mar 11 2013 |
12303 |
450.95 |
| Mar 04 2013 |
12303 |
450.95 |
| Feb 25 2013 |
12303 |
450.95 |
| Feb 18 2013 |
12311 |
450.95 |
| Feb 11 2013 |
12320 |
450.95 |
| Feb 04 2013 |
12287 |
450.95 |
| Jan 28 2013 |
12333 |
450.95 |
| Jan 21 2013 |
12352 |
450.95 |
| Jan 14 2013 |
12430 |
450.95 |
| Jan 07 2013 |
12390 |
450.95 |
| Dec 31 2012 |
12404 |
450.95 |
| Dec 24 2012 |
12408 |
450.95 |
| Dec 17 2012 |
12428 |
450.95 |
| Dec 10 2012 |
12291 |
450.95 |
| Dec 03 2012 |
12460 |
450.95 |
| Nov 26 2012 |
12352 |
450.95 |
| Nov 19 2012 |
12418 |
450.95 |
| Nov 12 2012 |
12523 |
450.95 |
| Nov 05 2012 |
12533 |
450.95 |
| Oct 29 2012 |
12622 |
450.95 |
| Oct 22 2012 |
12676 |
450.95 |
| Oct 15 2012 |
12516 |
450.95 |
| Oct 02 2012 |
12235 |
450.95 |
