Sep 22 2015 |
7560 |
409.65 |
Sep 15 2015 |
13800 |
409.65 |
Sep 14 2015 |
8636 |
409.65 |
Sep 07 2015 |
8672 |
409.65 |
Aug 31 2015 |
8639 |
409.65 |
Aug 24 2015 |
8594 |
409.65 |
Aug 17 2015 |
8604 |
409.65 |
Aug 10 2015 |
8612 |
409.65 |
Aug 03 2015 |
8612 |
409.65 |
Jul 27 2015 |
8612 |
409.65 |
Jul 20 2015 |
8613 |
409.65 |
Jul 13 2015 |
8613 |
409.65 |
Jul 06 2015 |
8613 |
409.65 |
Jun 29 2015 |
8613 |
409.65 |
Jun 22 2015 |
8613 |
409.65 |
Jun 15 2015 |
8613 |
409.65 |
Jun 08 2015 |
8684 |
409.65 |
Jun 01 2015 |
8684 |
409.65 |
May 25 2015 |
8684 |
409.65 |
May 18 2015 |
8684 |
409.65 |
May 11 2015 |
8684 |
409.65 |
May 04 2015 |
8684 |
409.65 |
Apr 27 2015 |
8677 |
409.65 |
Apr 20 2015 |
8669 |
409.65 |
Apr 13 2015 |
8668 |
409.65 |
Apr 06 2015 |
8683 |
409.65 |
Mar 30 2015 |
8683 |
409.65 |
Mar 23 2015 |
8694 |
409.65 |
Mar 16 2015 |
8689 |
409.65 |
Mar 09 2015 |
8688 |
409.65 |
Mar 02 2015 |
8680 |
409.65 |
Feb 23 2015 |
8608 |
409.65 |
Feb 16 2015 |
8602 |
409.65 |
Feb 09 2015 |
8613 |
409.65 |
Feb 02 2015 |
8621 |
409.65 |
Jan 26 2015 |
8613 |
409.65 |
Jan 19 2015 |
8597 |
409.65 |
Jan 12 2015 |
8497 |
409.65 |
Jan 05 2015 |
8732 |
409.65 |
Dec 29 2014 |
8712 |
409.65 |
Dec 22 2014 |
8742 |
409.65 |
Dec 15 2014 |
8576 |
409.65 |
Dec 08 2014 |
8623 |
409.65 |
Dec 01 2014 |
8663 |
409.65 |
Nov 24 2014 |
8675 |
409.65 |
Nov 17 2014 |
8712 |
409.65 |
Nov 10 2014 |
8757 |
409.65 |
Nov 03 2014 |
8637 |
409.65 |
Oct 27 2014 |
11504 |
440.06 |
Oct 20 2014 |
8865 |
409.78 |
Oct 13 2014 |
6830 |
384.94 |
Oct 06 2014 |
6441 |
380.11 |
Sep 29 2014 |
6519 |
380.11 |
Sep 22 2014 |
6561 |
380.11 |
Sep 15 2014 |
6554 |
380.11 |
Sep 08 2014 |
6576 |
380.11 |
Sep 01 2014 |
6615 |
380.11 |
Aug 25 2014 |
6624 |
380.11 |
Aug 18 2014 |
6628 |
380.11 |
Aug 11 2014 |
6628 |
380.11 |
Aug 04 2014 |
6628 |
380.11 |
Jul 28 2014 |
6628 |
380.11 |
Jul 21 2014 |
6641 |
380.11 |
Jul 14 2014 |
6641 |
380.11 |
Jul 07 2014 |
6641 |
380.11 |
Jun 30 2014 |
6641 |
380.11 |
Jun 23 2014 |
6641 |
380.11 |
Jun 16 2014 |
6641 |
380.11 |
Jun 09 2014 |
6641 |
380.11 |
Jun 02 2014 |
6641 |
380.11 |
May 26 2014 |
6641 |
380.11 |
May 19 2014 |
6641 |
380.11 |
May 12 2014 |
6642 |
380.11 |
May 05 2014 |
6642 |
380.11 |
Apr 28 2014 |
6643 |
380.11 |
Apr 21 2014 |
6643 |
380.11 |
Apr 14 2014 |
6653 |
380.11 |
Apr 07 2014 |
6653 |
380.11 |
Mar 31 2014 |
6654 |
380.11 |
Mar 24 2014 |
6654 |
380.11 |
Mar 17 2014 |
6654 |
380.11 |
Mar 10 2014 |
6654 |
380.11 |
Mar 03 2014 |
6654 |
380.11 |
Feb 24 2014 |
6653 |
380.11 |
Feb 17 2014 |
6658 |
380.11 |
Feb 10 2014 |
6656 |
380.11 |
Feb 03 2014 |
6644 |
380.11 |
Jan 27 2014 |
6705 |
380.11 |
Jan 20 2014 |
6680 |
380.11 |
Jan 13 2014 |
6543 |
380.11 |
Jan 06 2014 |
6499 |
380.11 |
Dec 30 2013 |
6577 |
380.11 |
Dec 23 2013 |
6421 |
380.11 |
Dec 16 2013 |
6337 |
380.11 |
Dec 09 2013 |
6331 |
380.11 |
Dec 02 2013 |
6458 |
380.11 |
Nov 25 2013 |
6557 |
380.11 |
Nov 18 2013 |
6609 |
380.11 |
Nov 11 2013 |
6876 |
384.35 |
Nov 04 2013 |
6822 |
384.35 |
Oct 28 2013 |
9173 |
414.49 |
Oct 21 2013 |
9517 |
420.56 |
Oct 14 2013 |
11160 |
439.7 |
Oct 07 2013 |
11128 |
439.7 |
Sep 30 2013 |
10455 |
432.21 |
Sep 23 2013 |
10045 |
427.46 |
Sep 16 2013 |
10063 |
427.46 |
Sep 09 2013 |
10078 |
427.46 |
Sep 02 2013 |
10161 |
427.46 |
Aug 26 2013 |
10123 |
427.46 |
Aug 19 2013 |
10139 |
427.46 |
Aug 12 2013 |
10139 |
427.46 |
Aug 05 2013 |
10140 |
427.46 |
Jul 29 2013 |
10141 |
427.46 |
Jul 22 2013 |
10174 |
427.46 |
Jul 15 2013 |
10174 |
427.46 |
Jul 08 2013 |
10174 |
427.46 |
Jul 01 2013 |
10174 |
427.46 |
Jun 24 2013 |
10175 |
427.46 |
Jun 17 2013 |
10175 |
427.46 |
Jun 10 2013 |
10175 |
427.46 |
Jun 03 2013 |
10175 |
427.46 |
May 27 2013 |
10175 |
427.46 |
May 20 2013 |
10175 |
427.46 |
May 13 2013 |
10175 |
427.46 |
May 06 2013 |
10175 |
427.46 |
Apr 29 2013 |
10175 |
427.46 |
Apr 22 2013 |
10153 |
427.46 |
Apr 15 2013 |
10162 |
427.46 |
Apr 08 2013 |
10162 |
427.46 |
Apr 01 2013 |
10162 |
427.46 |
Mar 25 2013 |
10158 |
427.46 |
Mar 18 2013 |
10158 |
427.46 |
Mar 11 2013 |
10158 |
427.46 |
Mar 04 2013 |
10158 |
427.46 |
Feb 25 2013 |
10158 |
427.46 |
Feb 18 2013 |
10163 |
427.46 |
Feb 11 2013 |
10173 |
427.46 |
Feb 04 2013 |
10138 |
427.46 |
Jan 28 2013 |
10188 |
427.46 |
Jan 21 2013 |
10205 |
427.46 |
Jan 14 2013 |
10279 |
427.46 |
Jan 07 2013 |
10227 |
427.46 |
Dec 31 2012 |
10244 |
427.46 |
Dec 24 2012 |
10244 |
427.46 |
Dec 17 2012 |
10256 |
427.46 |
Dec 10 2012 |
10132 |
427.46 |
Dec 03 2012 |
10289 |
427.46 |
Nov 26 2012 |
10192 |
427.46 |
Nov 19 2012 |
10288 |
427.46 |
Nov 12 2012 |
10344 |
427.46 |
Nov 05 2012 |
10335 |
427.46 |
Oct 29 2012 |
10420 |
427.46 |
Oct 22 2012 |
10419 |
427.46 |
Oct 15 2012 |
10336 |
427.46 |
Oct 02 2012 |
9316 |
417.96 |