| Nov 03 2014 |
12660 |
451.95 |
| Oct 27 2014 |
12650 |
451.95 |
| Oct 20 2014 |
10483 |
427.91 |
| Oct 13 2014 |
10378 |
427.91 |
| Oct 06 2014 |
10328 |
427.91 |
| Sep 29 2014 |
8580 |
407.03 |
| Sep 22 2014 |
7484 |
392.96 |
| Sep 15 2014 |
7454 |
392.96 |
| Sep 08 2014 |
7493 |
392.96 |
| Sep 01 2014 |
7526 |
392.96 |
| Aug 25 2014 |
7536 |
392.96 |
| Aug 18 2014 |
7540 |
392.96 |
| Aug 11 2014 |
7540 |
392.96 |
| Aug 04 2014 |
7540 |
392.96 |
| Jul 28 2014 |
7540 |
392.96 |
| Jul 21 2014 |
7554 |
392.96 |
| Jul 14 2014 |
7554 |
392.96 |
| Jul 07 2014 |
7554 |
392.96 |
| Jun 30 2014 |
7554 |
392.96 |
| Jun 23 2014 |
7554 |
392.96 |
| Jun 16 2014 |
7554 |
392.96 |
| Jun 09 2014 |
7554 |
392.96 |
| Jun 02 2014 |
7554 |
392.96 |
| May 26 2014 |
7554 |
392.96 |
| May 19 2014 |
7554 |
392.96 |
| May 12 2014 |
7556 |
392.96 |
| May 05 2014 |
7556 |
392.96 |
| Apr 28 2014 |
7556 |
392.96 |
| Apr 21 2014 |
7556 |
392.96 |
| Apr 14 2014 |
7569 |
392.96 |
| Apr 07 2014 |
7569 |
392.96 |
| Mar 31 2014 |
7570 |
392.96 |
| Mar 24 2014 |
7570 |
392.96 |
| Mar 17 2014 |
7570 |
392.96 |
| Mar 10 2014 |
7570 |
392.96 |
| Mar 03 2014 |
7570 |
392.96 |
| Feb 24 2014 |
7568 |
392.96 |
| Feb 17 2014 |
7575 |
392.96 |
| Feb 10 2014 |
7574 |
392.96 |
| Feb 03 2014 |
7559 |
392.96 |
| Jan 27 2014 |
7621 |
392.96 |
| Jan 20 2014 |
7594 |
392.96 |
| Jan 13 2014 |
7446 |
392.96 |
| Jan 06 2014 |
7405 |
392.96 |
| Dec 30 2013 |
7492 |
392.96 |
| Dec 23 2013 |
7313 |
392.96 |
| Dec 16 2013 |
7208 |
392.96 |
| Dec 09 2013 |
7249 |
392.96 |
| Dec 02 2013 |
7353 |
392.96 |
| Nov 25 2013 |
7490 |
392.96 |
| Nov 18 2013 |
7564 |
392.96 |
| Nov 11 2013 |
7508 |
392.96 |
| Nov 04 2013 |
7449 |
392.96 |
| Oct 28 2013 |
6371 |
377.68 |
| Oct 21 2013 |
6762 |
385.55 |
| Oct 14 2013 |
7682 |
399.27 |
| Oct 07 2013 |
7226 |
393.03 |
| Sep 30 2013 |
7174 |
392.17 |
| Sep 23 2013 |
7958 |
402.8 |
| Sep 16 2013 |
7983 |
402.8 |
| Sep 09 2013 |
8028 |
402.8 |
| Sep 02 2013 |
8091 |
402.8 |
| Aug 26 2013 |
8065 |
402.8 |
| Aug 19 2013 |
8077 |
402.8 |
| Aug 12 2013 |
8076 |
402.8 |
| Aug 05 2013 |
8077 |
402.8 |
| Jul 29 2013 |
8078 |
402.8 |
| Jul 22 2013 |
8107 |
402.8 |
| Jul 15 2013 |
8107 |
402.8 |
| Jul 08 2013 |
8107 |
402.8 |
| Jul 01 2013 |
8107 |
402.8 |
| Jun 24 2013 |
8107 |
402.8 |
| Jun 17 2013 |
8107 |
402.8 |
| Jun 10 2013 |
8107 |
402.8 |
| Jun 03 2013 |
8107 |
402.8 |
| May 27 2013 |
8107 |
402.8 |
| May 20 2013 |
8107 |
402.8 |
| May 13 2013 |
8107 |
402.8 |
| May 06 2013 |
8107 |
402.8 |
| Apr 29 2013 |
8107 |
402.8 |
| Apr 22 2013 |
8091 |
402.8 |
| Apr 15 2013 |
8098 |
402.8 |
| Apr 08 2013 |
8098 |
402.8 |
| Apr 01 2013 |
8098 |
402.8 |
| Mar 25 2013 |
8100 |
402.8 |
| Mar 18 2013 |
8100 |
402.8 |
| Mar 11 2013 |
8100 |
402.8 |
| Mar 04 2013 |
8100 |
402.8 |
| Feb 25 2013 |
8100 |
402.8 |
| Feb 18 2013 |
8105 |
402.8 |
| Feb 11 2013 |
8113 |
402.8 |
| Feb 04 2013 |
8087 |
402.8 |
| Jan 28 2013 |
8131 |
402.8 |
| Jan 21 2013 |
8145 |
402.8 |
| Jan 14 2013 |
8217 |
402.8 |
| Jan 07 2013 |
8185 |
402.8 |
| Dec 31 2012 |
8192 |
402.8 |
| Dec 24 2012 |
8186 |
402.8 |
| Dec 17 2012 |
8196 |
402.8 |
| Dec 10 2012 |
8092 |
402.8 |
| Dec 03 2012 |
8203 |
402.8 |
| Nov 26 2012 |
8143 |
402.8 |
| Nov 19 2012 |
8195 |
402.8 |
| Nov 12 2012 |
8241 |
402.8 |
| Nov 05 2012 |
9524 |
418.75 |
| Oct 29 2012 |
9603 |
418.75 |
| Oct 22 2012 |
9618 |
418.75 |
| Oct 15 2012 |
9544 |
418.75 |
| Oct 02 2012 |
9388 |
418.75 |
