| Oct 28 2021 |
2920 |
374.77 |
| Oct 21 2021 |
3040 |
374.77 |
| Oct 14 2021 |
3065 |
374.77 |
| Oct 07 2021 |
2834 |
374.77 |
| Sep 30 2021 |
2809 |
374.77 |
| Sep 23 2021 |
1979 |
345.71 |
| Sep 16 2021 |
1963 |
345.71 |
| Sep 09 2021 |
1941 |
345.71 |
| Sep 02 2021 |
1964 |
345.71 |
| Aug 26 2021 |
1963 |
345.71 |
| Aug 19 2021 |
1962 |
345.71 |
| Aug 12 2021 |
1958 |
345.71 |
| Aug 05 2021 |
1984 |
345.71 |
| Jul 29 2021 |
2000 |
345.71 |
| Jun 03 2021 |
2022 |
345.71 |
| Oct 30 2020 |
5324 |
374.77 |
| Oct 23 2020 |
5696 |
374.77 |
| Oct 16 2020 |
5934 |
374.77 |
| Oct 09 2020 |
6166 |
374.77 |
| Oct 02 2020 |
6345 |
374.77 |
| Sep 25 2020 |
6477 |
374.77 |
| Sep 18 2020 |
4951 |
345.71 |
| Sep 11 2020 |
4995 |
345.71 |
| Sep 04 2020 |
5061 |
345.71 |
| Aug 28 2020 |
5085 |
345.71 |
| Aug 21 2020 |
5115 |
345.71 |
| Aug 14 2020 |
5120 |
345.71 |
| Aug 07 2020 |
5167 |
345.71 |
| Jul 31 2020 |
5184 |
345.71 |
| Jul 24 2020 |
5184 |
345.71 |
| Jul 17 2020 |
5196 |
345.71 |
| Jul 10 2020 |
5215 |
345.71 |
| Jul 03 2020 |
5235 |
345.71 |
| Jun 26 2020 |
5235 |
345.71 |
| Jun 19 2020 |
5235 |
345.71 |
| Jun 12 2020 |
5238 |
345.71 |
| Jun 05 2020 |
5243 |
345.71 |
| May 29 2020 |
5256 |
345.71 |
| May 22 2020 |
5263 |
345.71 |
| May 15 2020 |
5263 |
345.71 |
| May 08 2020 |
5265 |
345.71 |
| May 01 2020 |
5268 |
345.71 |
| Apr 24 2020 |
5286 |
345.71 |
| Apr 17 2020 |
5286 |
345.71 |
| Apr 10 2020 |
5286 |
345.71 |
| Apr 03 2020 |
5286 |
345.71 |
| Mar 27 2020 |
5286 |
345.71 |
| Mar 20 2020 |
5289 |
345.71 |
| Mar 13 2020 |
5289 |
345.71 |
| Mar 06 2020 |
5289 |
345.71 |
| Feb 28 2020 |
5299 |
345.71 |
| Feb 21 2020 |
5317 |
345.71 |
| Feb 14 2020 |
5320 |
345.71 |
| Feb 07 2020 |
5325 |
345.71 |
| Jan 31 2020 |
5343 |
345.71 |
| Jan 24 2020 |
5088 |
345.71 |
| Jan 17 2020 |
5102 |
345.71 |
| Jan 10 2020 |
5489 |
345.71 |
| Jan 03 2020 |
5459 |
345.71 |
| Dec 27 2019 |
5462 |
345.71 |
| Dec 20 2019 |
5471 |
345.71 |
| Dec 13 2019 |
5484 |
345.71 |
| Dec 06 2019 |
4609 |
332.4 |
| Nov 29 2019 |
4390 |
326.85 |
| Nov 22 2019 |
4415 |
326.85 |
| Nov 15 2019 |
3818 |
313.25 |
| Nov 08 2019 |
3801 |
313.25 |
| Nov 01 2019 |
3796 |
313.25 |
| Oct 25 2019 |
3749 |
313.25 |
| Oct 18 2019 |
3696 |
313.25 |
| Oct 11 2019 |
3643 |
310.99 |
| Oct 04 2019 |
3635 |
309.34 |
| Sep 27 2019 |
3643 |
309.34 |
| Sep 20 2019 |
3581 |
309.22 |
| Sep 13 2019 |
3057 |
294.9 |
| Sep 06 2019 |
3487 |
309.22 |
| Aug 30 2019 |
3524 |
309.22 |
| Aug 23 2019 |
3540 |
309.22 |
| Aug 16 2019 |
3520 |
309.22 |
| Aug 09 2019 |
3520 |
309.22 |
| Aug 02 2019 |
3520 |
309.22 |
| Jul 26 2019 |
3518 |
309.22 |
| Jul 19 2019 |
3520 |
309.22 |
| Jul 12 2019 |
3534 |
309.22 |
| Jul 05 2019 |
3538 |
309.22 |
| Jun 28 2019 |
3537 |
309.22 |
| Jun 21 2019 |
3538 |
309.22 |
| Jun 14 2019 |
3527 |
309.22 |
| Jun 07 2019 |
3529 |
309.22 |
| May 31 2019 |
3533 |
309.22 |
| May 24 2019 |
3535 |
309.22 |
| May 17 2019 |
3542 |
309.22 |
| May 10 2019 |
3540 |
309.22 |
| May 03 2019 |
3547 |
309.22 |
| Apr 26 2019 |
3548 |
309.22 |
| Apr 19 2019 |
3553 |
309.22 |
| Apr 12 2019 |
3554 |
309.22 |
| Apr 05 2019 |
3554 |
309.22 |
| Mar 29 2019 |
3554 |
309.22 |
| Mar 22 2019 |
3553 |
309.22 |
| Mar 15 2019 |
3558 |
309.22 |
| Mar 08 2019 |
3553 |
309.22 |
| Mar 01 2019 |
3554 |
309.22 |
| Feb 22 2019 |
3553 |
309.22 |
| Feb 15 2019 |
3564 |
309.22 |
| Feb 08 2019 |
3552 |
309.22 |
| Feb 01 2019 |
3565 |
309.22 |
| Jan 25 2019 |
3573 |
309.22 |
| Jan 18 2019 |
3346 |
309.22 |
| Jan 11 2019 |
3609 |
309.22 |
| Jan 04 2019 |
3636 |
309.22 |
| Dec 28 2018 |
3647 |
309.22 |
| Dec 21 2018 |
3621 |
309.22 |
| Dec 14 2018 |
3594 |
309.22 |
| Dec 07 2018 |
3685 |
310.35 |
| Nov 30 2018 |
3815 |
312.87 |
| Nov 23 2018 |
4563 |
328.38 |
| Nov 16 2018 |
4424 |
324.39 |
| Nov 09 2018 |
4544 |
328.34 |
| Nov 02 2018 |
4399 |
325.27 |
| Oct 26 2018 |
4135 |
322.11 |
| Oct 19 2018 |
4145 |
322.11 |
| Oct 12 2018 |
4166 |
322.11 |
| Oct 05 2018 |
4065 |
322.11 |
| Sep 28 2018 |
4072 |
322.11 |
| Sep 21 2018 |
3984 |
319.37 |
| Sep 14 2018 |
3939 |
319.37 |
| Sep 07 2018 |
3950 |
319.37 |
| Aug 31 2018 |
3928 |
319.37 |
| Aug 24 2018 |
3924 |
319.37 |
| Aug 17 2018 |
3931 |
319.37 |
| Aug 10 2018 |
3936 |
319.37 |
| Aug 03 2018 |
3941 |
319.37 |
| Jul 27 2018 |
3948 |
319.37 |
| Jul 20 2018 |
3950 |
319.37 |
| Jul 13 2018 |
3949 |
319.37 |
| Jul 06 2018 |
3948 |
319.37 |
| Jun 29 2018 |
3980 |
319.37 |
| Jun 22 2018 |
3980 |
319.37 |
| Jun 15 2018 |
3983 |
319.37 |
| Jun 08 2018 |
3992 |
319.37 |
| Jun 01 2018 |
3989 |
319.37 |
| May 25 2018 |
4005 |
319.37 |
| May 18 2018 |
4005 |
319.37 |
| May 11 2018 |
4014 |
319.37 |
| May 04 2018 |
4052 |
319.37 |
| Apr 27 2018 |
4050 |
319.37 |
| Apr 20 2018 |
4067 |
319.37 |
| Apr 13 2018 |
4066 |
319.37 |
| Apr 06 2018 |
4066 |
319.37 |
| Mar 30 2018 |
4066 |
319.37 |
| Mar 23 2018 |
4066 |
319.37 |
| Mar 16 2018 |
4060 |
319.37 |
| Mar 09 2018 |
4060 |
319.37 |
| Mar 02 2018 |
4060 |
319.37 |
| Feb 23 2018 |
4059 |
319.37 |
| Feb 16 2018 |
4063 |
319.37 |
| Feb 09 2018 |
4060 |
319.37 |
| Feb 02 2018 |
4073 |
319.37 |
| Jan 26 2018 |
4092 |
319.37 |
| Jan 19 2018 |
4093 |
319.37 |
| Jan 12 2018 |
3877 |
319.37 |
| Jan 05 2018 |
3919 |
317.15 |
| Dec 29 2017 |
3927 |
317.15 |
| Dec 22 2017 |
3925 |
317.15 |
| Dec 15 2017 |
3915 |
317.15 |
| Dec 08 2017 |
4030 |
317.15 |
| Dec 01 2017 |
4062 |
317.15 |
| Nov 24 2017 |
3779 |
311.16 |
| Nov 17 2017 |
3753 |
311.16 |
| Nov 10 2017 |
3807 |
311.16 |
| Nov 03 2017 |
3781 |
311.16 |
| Oct 27 2017 |
3630 |
310.08 |
| Oct 20 2017 |
3626 |
309.8 |
| Oct 13 2017 |
3385 |
305.07 |
| Oct 06 2017 |
3329 |
305.07 |
| Sep 29 2017 |
3327 |
305.07 |
| Sep 22 2017 |
3331 |
305.07 |
| Sep 15 2017 |
3372 |
305.07 |
| Sep 08 2017 |
3346 |
305.07 |
| Sep 01 2017 |
3370 |
305.07 |
| Aug 25 2017 |
3380 |
305.07 |
| Aug 18 2017 |
3381 |
305.07 |
| Aug 11 2017 |
3376 |
305.07 |
| Aug 04 2017 |
3383 |
305.07 |
| Jul 28 2017 |
3382 |
305.07 |
| Jul 21 2017 |
3386 |
305.07 |
| Jul 14 2017 |
3399 |
305.07 |
| Jul 07 2017 |
3398 |
305.07 |
| Jun 30 2017 |
3402 |
305.07 |
| Jun 23 2017 |
3402 |
305.07 |
| Jun 16 2017 |
3419 |
305.07 |
| Jun 09 2017 |
3416 |
305.07 |
| Jun 02 2017 |
3415 |
305.07 |
| May 26 2017 |
3342 |
305.07 |
| May 19 2017 |
3355 |
305.07 |
| May 12 2017 |
3331 |
305.07 |
| May 05 2017 |
3331 |
305.07 |
| Apr 28 2017 |
3327 |
305.07 |
| Apr 21 2017 |
3318 |
305.07 |
| Apr 14 2017 |
3321 |
305.07 |
| Apr 07 2017 |
3320 |
305.07 |
| Mar 31 2017 |
3320 |
305.07 |
| Mar 24 2017 |
3320 |
305.07 |
| Mar 17 2017 |
3316 |
305.07 |
| Mar 10 2017 |
3323 |
305.07 |
| Mar 03 2017 |
3323 |
305.07 |
| Feb 24 2017 |
3326 |
305.07 |
| Feb 17 2017 |
3334 |
305.07 |
| Feb 10 2017 |
3346 |
305.07 |
| Feb 03 2017 |
3334 |
305.07 |
| Jan 27 2017 |
3338 |
305.07 |
| Jan 20 2017 |
3355 |
305.07 |
| Jan 13 2017 |
3359 |
305.07 |
| Jan 06 2017 |
3433 |
305.07 |
| Dec 30 2016 |
3457 |
305.07 |
| Dec 23 2016 |
3454 |
305.07 |
| Dec 16 2016 |
3447 |
305.07 |
| Dec 09 2016 |
3568 |
308.27 |
| Dec 02 2016 |
4169 |
321.93 |
| Nov 25 2016 |
3954 |
317.01 |
| Nov 18 2016 |
3905 |
317.01 |
| Nov 11 2016 |
3952 |
317.01 |
| Nov 04 2016 |
3934 |
317.01 |
| Oct 28 2016 |
4179 |
323.65 |
| Oct 21 2016 |
4559 |
329.92 |
| Oct 14 2016 |
5075 |
341.08 |
| Oct 07 2016 |
4867 |
336.62 |
| Sep 30 2016 |
4624 |
333.53 |
| Sep 23 2016 |
4542 |
333.53 |
| Sep 16 2016 |
4456 |
333.53 |
| Sep 09 2016 |
4463 |
333.53 |
| Sep 02 2016 |
4426 |
333.53 |
| Aug 26 2016 |
4436 |
333.53 |
| Aug 19 2016 |
4304 |
333.53 |
| Aug 12 2016 |
4295 |
333.53 |
| Aug 05 2016 |
4308 |
333.53 |
| Jul 29 2016 |
4308 |
333.53 |
| Jul 22 2016 |
4298 |
333.53 |
| Jun 28 2016 |
4299 |
333.53 |
| Jun 21 2016 |
4309 |
333.53 |
| Jun 14 2016 |
4309 |
333.53 |
| Jun 07 2016 |
4309 |
333.53 |
| May 31 2016 |
4309 |
333.53 |
| May 24 2016 |
4309 |
333.53 |
| May 17 2016 |
4306 |
333.53 |
| May 10 2016 |
4306 |
333.53 |
| May 03 2016 |
4306 |
333.53 |
| Apr 26 2016 |
4306 |
333.53 |
| Apr 19 2016 |
4304 |
333.53 |
| Apr 12 2016 |
4314 |
333.53 |
| Apr 05 2016 |
4314 |
333.53 |
| Mar 29 2016 |
4314 |
333.53 |
| Mar 22 2016 |
4312 |
333.53 |
| Mar 15 2016 |
4311 |
333.53 |
| Mar 08 2016 |
4315 |
333.53 |
| Mar 01 2016 |
4311 |
333.53 |
| Feb 23 2016 |
4308 |
333.53 |
| Feb 16 2016 |
4288 |
333.53 |
| Feb 09 2016 |
4288 |
333.53 |
| Feb 02 2016 |
4248 |
333.53 |
| Jan 26 2016 |
4260 |
333.53 |
| Jan 19 2016 |
4263 |
333.53 |
| Jan 12 2016 |
4005 |
333.53 |
| Jan 05 2016 |
4171 |
333.53 |
| Dec 29 2015 |
4169 |
333.53 |
| Dec 22 2015 |
4115 |
333.53 |
| Dec 15 2015 |
4082 |
333.94 |
| Dec 08 2015 |
4121 |
333.32 |
| Dec 01 2015 |
4060 |
333.32 |
| Nov 24 2015 |
4271 |
338.27 |
| Nov 17 2015 |
4090 |
338.27 |
| Nov 10 2015 |
4066 |
338.27 |
| Nov 03 2015 |
4097 |
338.27 |
| Oct 27 2015 |
4132 |
338.27 |
| Oct 20 2015 |
4169 |
339.89 |
| Oct 13 2015 |
3978 |
339.89 |
| Oct 06 2015 |
4414 |
347.57 |
| Sep 29 2015 |
5167 |
359.48 |
| Sep 22 2015 |
5513 |
373.1 |
| Sep 15 2015 |
4908 |
373.1 |
| Sep 14 2015 |
6431 |
380.78 |
| Sep 07 2015 |
6455 |
380.78 |
| Aug 31 2015 |
6432 |
380.78 |
| Aug 24 2015 |
6395 |
380.78 |
| Aug 17 2015 |
6402 |
380.78 |
| Aug 10 2015 |
6409 |
380.78 |
| Aug 03 2015 |
6409 |
380.78 |
| Jul 27 2015 |
6409 |
380.78 |
| Jul 20 2015 |
6409 |
380.78 |
| Jul 13 2015 |
6409 |
380.78 |
| Jul 06 2015 |
6409 |
380.78 |
| Jun 29 2015 |
6409 |
380.78 |
| Jun 22 2015 |
6409 |
380.78 |
| Jun 15 2015 |
6409 |
380.78 |
| Jun 08 2015 |
6467 |
380.78 |
| Jun 01 2015 |
6467 |
380.78 |
| May 25 2015 |
6467 |
380.78 |
| May 18 2015 |
6467 |
380.78 |
| May 11 2015 |
6467 |
380.78 |
| May 04 2015 |
6467 |
380.78 |
| Apr 27 2015 |
6464 |
380.78 |
| Apr 20 2015 |
6457 |
380.78 |
| Apr 13 2015 |
6456 |
380.78 |
| Apr 06 2015 |
6463 |
380.78 |
| Mar 30 2015 |
6463 |
380.78 |
| Mar 23 2015 |
6473 |
380.78 |
| Mar 16 2015 |
6468 |
380.78 |
| Mar 09 2015 |
6467 |
380.78 |
| Mar 02 2015 |
6461 |
380.78 |
| Feb 23 2015 |
6403 |
380.78 |
| Feb 16 2015 |
6402 |
380.78 |
| Feb 09 2015 |
6411 |
380.78 |
| Feb 02 2015 |
6414 |
380.78 |
| Jan 26 2015 |
6419 |
380.78 |
| Jan 19 2015 |
6402 |
380.78 |
| Jan 12 2015 |
6308 |
380.78 |
| Jan 05 2015 |
6503 |
380.78 |
| Dec 29 2014 |
6492 |
380.78 |
| Dec 22 2014 |
6520 |
380.78 |
| Dec 15 2014 |
6135 |
377.04 |
| Dec 08 2014 |
6812 |
386.09 |
| Dec 01 2014 |
6867 |
386.09 |
| Nov 24 2014 |
6897 |
386.09 |
| Nov 17 2014 |
7015 |
387.46 |
| Nov 10 2014 |
7468 |
392.77 |
| Nov 03 2014 |
7346 |
392.77 |
| Oct 27 2014 |
8530 |
407.64 |
| Oct 20 2014 |
9808 |
420.73 |
| Oct 13 2014 |
9729 |
420.73 |
| Oct 06 2014 |
9900 |
423.42 |
| Sep 29 2014 |
10182 |
425.25 |
| Sep 22 2014 |
15980 |
482.17 |
| Sep 15 2014 |
13507 |
459.45 |
| Sep 08 2014 |
8827 |
409.66 |
| Sep 01 2014 |
8864 |
409.66 |
| Aug 25 2014 |
8874 |
409.66 |
| Aug 18 2014 |
8876 |
409.66 |
| Aug 11 2014 |
8876 |
409.66 |
| Aug 04 2014 |
8876 |
409.66 |
| Jul 28 2014 |
8876 |
409.66 |
| Jul 21 2014 |
8890 |
409.66 |
| Jul 14 2014 |
8890 |
409.66 |
| Jul 07 2014 |
8890 |
409.66 |
| Jun 30 2014 |
8890 |
409.66 |
| Jun 23 2014 |
8890 |
409.66 |
| Jun 16 2014 |
8890 |
409.66 |
| Jun 09 2014 |
8890 |
409.66 |
| Jun 02 2014 |
8890 |
409.66 |
| May 26 2014 |
8890 |
409.66 |
| May 19 2014 |
8890 |
409.66 |
| May 12 2014 |
8892 |
409.66 |
| May 05 2014 |
8892 |
409.66 |
| Apr 28 2014 |
8893 |
409.66 |
| Apr 21 2014 |
8893 |
409.66 |
| Apr 14 2014 |
8903 |
409.66 |
| Apr 07 2014 |
8903 |
409.66 |
| Mar 31 2014 |
8904 |
409.66 |
| Mar 24 2014 |
8904 |
409.66 |
| Mar 17 2014 |
8904 |
409.66 |
| Mar 10 2014 |
8904 |
409.66 |
| Mar 03 2014 |
8904 |
409.66 |
| Feb 24 2014 |
8900 |
409.66 |
| Feb 17 2014 |
8908 |
409.66 |
| Feb 10 2014 |
8906 |
409.66 |
| Feb 03 2014 |
8895 |
409.66 |
| Jan 27 2014 |
8957 |
409.66 |
| Jan 20 2014 |
8915 |
409.66 |
| Jan 13 2014 |
8755 |
409.66 |
| Jan 06 2014 |
8714 |
409.66 |
| Dec 30 2013 |
8802 |
409.66 |
| Dec 23 2013 |
8614 |
409.66 |
| Dec 16 2013 |
8511 |
409.66 |
| Dec 09 2013 |
8548 |
409.66 |
| Dec 02 2013 |
8675 |
409.66 |
| Nov 25 2013 |
8826 |
409.66 |
| Nov 18 2013 |
8911 |
409.66 |
| Nov 11 2013 |
8812 |
409.66 |
| Nov 04 2013 |
8752 |
409.66 |
| Oct 28 2013 |
12017 |
445.27 |
| Oct 21 2013 |
11766 |
445.27 |
| Oct 14 2013 |
11884 |
447.2 |
| Oct 07 2013 |
11854 |
447.2 |
| Sep 30 2013 |
11862 |
447.2 |
| Sep 23 2013 |
10983 |
437.87 |
