| Oct 27 2014 |
20931 |
531.22 |
| Oct 20 2014 |
21122 |
531.22 |
| Oct 13 2014 |
21016 |
531.22 |
| Oct 06 2014 |
20684 |
531.22 |
| Sep 29 2014 |
20900 |
531.22 |
| Sep 22 2014 |
20949 |
531.22 |
| Sep 15 2014 |
20743 |
531.22 |
| Sep 08 2014 |
20567 |
531.22 |
| Sep 01 2014 |
20661 |
531.22 |
| Aug 25 2014 |
20691 |
531.22 |
| Aug 18 2014 |
20696 |
531.22 |
| Aug 11 2014 |
20696 |
531.22 |
| Aug 04 2014 |
20696 |
531.22 |
| Jul 28 2014 |
20696 |
531.22 |
| Jul 21 2014 |
20715 |
531.22 |
| Jul 14 2014 |
20716 |
531.22 |
| Jul 07 2014 |
20716 |
531.22 |
| Jun 30 2014 |
20716 |
531.22 |
| Jun 23 2014 |
20716 |
531.22 |
| Jun 16 2014 |
20716 |
531.22 |
| Jun 09 2014 |
20716 |
531.22 |
| Jun 02 2014 |
20716 |
531.22 |
| May 26 2014 |
20716 |
531.22 |
| May 19 2014 |
20716 |
531.22 |
| May 12 2014 |
20718 |
531.22 |
| May 05 2014 |
20718 |
531.22 |
| Apr 28 2014 |
20719 |
531.22 |
| Apr 21 2014 |
20719 |
531.22 |
| Apr 14 2014 |
20736 |
531.22 |
| Apr 07 2014 |
20736 |
531.22 |
| Mar 31 2014 |
20737 |
531.22 |
| Mar 24 2014 |
20737 |
531.22 |
| Mar 17 2014 |
20737 |
531.22 |
| Mar 10 2014 |
20736 |
531.22 |
| Mar 03 2014 |
20736 |
531.22 |
| Feb 24 2014 |
20729 |
531.22 |
| Feb 17 2014 |
20744 |
531.22 |
| Feb 10 2014 |
20743 |
531.22 |
| Feb 03 2014 |
20737 |
531.22 |
| Jan 27 2014 |
20800 |
531.22 |
| Jan 20 2014 |
20744 |
531.22 |
| Jan 13 2014 |
20559 |
531.22 |
| Jan 06 2014 |
20509 |
531.22 |
| Dec 30 2013 |
20655 |
531.22 |
| Dec 23 2013 |
20443 |
531.22 |
| Dec 16 2013 |
20237 |
531.22 |
| Dec 09 2013 |
20258 |
531.22 |
| Dec 02 2013 |
20468 |
531.22 |
| Nov 25 2013 |
20803 |
531.22 |
| Nov 18 2013 |
20903 |
531.22 |
| Nov 11 2013 |
20926 |
531.22 |
| Oct 14 2013 |
13461 |
462.72 |
| Oct 07 2013 |
13444 |
462.72 |
| Sep 30 2013 |
13429 |
462.72 |
| Sep 23 2013 |
11199 |
440.08 |
| Sep 16 2013 |
11203 |
440.08 |
| Sep 09 2013 |
11202 |
440.08 |
| Sep 02 2013 |
11272 |
440.08 |
| Aug 26 2013 |
11242 |
440.08 |
| Aug 19 2013 |
11262 |
440.08 |
| Aug 12 2013 |
11262 |
440.08 |
| Aug 05 2013 |
11264 |
440.08 |
| Jul 29 2013 |
11265 |
440.08 |
| Jul 22 2013 |
11302 |
440.08 |
| Jul 15 2013 |
11302 |
440.08 |
| Jul 08 2013 |
11302 |
440.08 |
| Jul 01 2013 |
11302 |
440.08 |
| Jun 24 2013 |
11303 |
440.08 |
| Jun 17 2013 |
11303 |
440.08 |
| Jun 10 2013 |
11303 |
440.08 |
| Jun 03 2013 |
11303 |
440.08 |
| May 27 2013 |
11303 |
440.08 |
| May 20 2013 |
11303 |
440.08 |
| May 13 2013 |
11303 |
440.08 |
| May 06 2013 |
11303 |
440.08 |
| Apr 29 2013 |
11303 |
440.08 |
| Apr 22 2013 |
11273 |
440.08 |
| Apr 15 2013 |
11281 |
440.08 |
| Apr 08 2013 |
11281 |
440.08 |
| Apr 01 2013 |
11281 |
440.08 |
| Mar 25 2013 |
11273 |
440.08 |
| Mar 18 2013 |
11273 |
440.08 |
| Mar 11 2013 |
11273 |
440.08 |
| Mar 04 2013 |
11273 |
440.08 |
| Feb 25 2013 |
11273 |
440.08 |
| Feb 18 2013 |
11280 |
440.08 |
| Feb 11 2013 |
11289 |
440.08 |
| Feb 04 2013 |
11260 |
440.08 |
| Jan 28 2013 |
11312 |
440.08 |
| Jan 21 2013 |
11327 |
440.08 |
| Jan 14 2013 |
11402 |
440.08 |
| Jan 07 2013 |
11359 |
440.08 |
| Dec 31 2012 |
11361 |
440.08 |
| Dec 24 2012 |
11362 |
440.08 |
| Dec 17 2012 |
11369 |
440.08 |
| Dec 10 2012 |
11234 |
440.08 |
| Dec 03 2012 |
11404 |
440.08 |
| Nov 26 2012 |
11294 |
440.08 |
| Nov 19 2012 |
11388 |
440.08 |
| Nov 12 2012 |
11438 |
440.08 |
| Nov 05 2012 |
11451 |
440.08 |
| Oct 29 2012 |
11566 |
440.08 |
| Oct 22 2012 |
11604 |
440.08 |
| Oct 15 2012 |
9438 |
417.44 |
| Oct 02 2012 |
9281 |
417.44 |
