Oct 30 2009 |
3534 |
367.65 |
Oct 23 2009 |
2259 |
331.35 |
Oct 16 2009 |
2270 |
331.35 |
Oct 09 2009 |
2239 |
331.35 |
Oct 02 2009 |
2028 |
321.96 |
Sep 25 2009 |
2171 |
332.33 |
Sep 18 2009 |
1841 |
318.37 |
Sep 11 2009 |
1832 |
318.37 |
Jan 30 2009 |
1799 |
318.37 |
Jan 09 2009 |
1703 |
318.37 |
Dec 18 2008 |
1586 |
318.37 |
Dec 12 2008 |
1596 |
318.37 |
Dec 05 2008 |
1577 |
318.37 |
Nov 28 2008 |
1556 |
318.37 |
Nov 21 2008 |
1378 |
306.83 |
Nov 14 2008 |
1311 |
306.83 |
Nov 07 2008 |
1254 |
306.83 |
Oct 31 2008 |
995 |
294.78 |
Oct 24 2008 |
996 |
294.61 |
Oct 17 2008 |
949 |
294.61 |
Oct 10 2008 |
905 |
294.61 |
Oct 03 2008 |
785 |
299.71 |
Sep 26 2008 |
405 |
262.52 |
Sep 19 2008 |
764 |
296.53 |
Feb 01 2008 |
748 |
296.53 |
Dec 12 2007 |
742 |
296.53 |
Dec 07 2007 |
748 |
296.53 |
Nov 30 2007 |
711 |
296.53 |
Nov 23 2007 |
707 |
296.53 |
Nov 16 2007 |
780 |
296.53 |
Nov 09 2007 |
782 |
296.53 |
Nov 02 2007 |
792 |
296.53 |
Oct 26 2007 |
790 |
296.53 |
Oct 19 2007 |
800 |
296.53 |
Oct 12 2007 |
806 |
296.53 |
Oct 05 2007 |
773 |
296.53 |
Sep 28 2007 |
764 |
296.53 |