| Oct 25 2019 |
17353 |
482.72 |
| Oct 18 2019 |
17005 |
482.72 |
| Oct 11 2019 |
17242 |
482.72 |
| Oct 04 2019 |
17341 |
482.72 |
| Sep 27 2019 |
17310 |
482.72 |
| Sep 20 2019 |
17096 |
482.72 |
| Sep 13 2019 |
17127 |
482.72 |
| Sep 06 2019 |
16767 |
482.72 |
| Aug 30 2019 |
16820 |
482.72 |
| Aug 23 2019 |
16848 |
482.72 |
| Aug 16 2019 |
16699 |
482.72 |
| Aug 09 2019 |
16699 |
482.72 |
| Aug 02 2019 |
16707 |
482.72 |
| Jul 26 2019 |
16717 |
482.72 |
| Jul 19 2019 |
16736 |
482.72 |
| Jul 12 2019 |
16765 |
482.72 |
| Jul 05 2019 |
16777 |
482.72 |
| Jun 28 2019 |
16814 |
482.72 |
| Jun 21 2019 |
16840 |
482.72 |
| Jun 14 2019 |
16838 |
482.72 |
| Jun 07 2019 |
16819 |
482.72 |
| May 31 2019 |
16846 |
482.72 |
| May 24 2019 |
16849 |
482.72 |
| May 17 2019 |
16878 |
482.72 |
| May 10 2019 |
16871 |
482.72 |
| May 03 2019 |
16893 |
482.72 |
| Apr 26 2019 |
16889 |
482.72 |
| Apr 19 2019 |
16890 |
482.72 |
| Apr 12 2019 |
16892 |
482.72 |
| Apr 05 2019 |
16892 |
482.72 |
| Mar 29 2019 |
16893 |
482.72 |
| Mar 22 2019 |
16885 |
482.72 |
| Mar 15 2019 |
16892 |
482.72 |
| Mar 08 2019 |
16816 |
482.72 |
| Mar 01 2019 |
16819 |
482.72 |
| Feb 22 2019 |
16815 |
482.72 |
| Feb 15 2019 |
16825 |
482.72 |
| Feb 08 2019 |
16805 |
482.72 |
| Feb 01 2019 |
16831 |
482.72 |
| Jan 25 2019 |
16842 |
482.72 |
| Jan 18 2019 |
16381 |
482.72 |
| Jan 11 2019 |
16990 |
482.72 |
| Jan 04 2019 |
17093 |
482.72 |
| Dec 28 2018 |
17072 |
482.72 |
| Dec 21 2018 |
16965 |
482.72 |
| Dec 14 2018 |
17067 |
482.72 |
| Dec 07 2018 |
17246 |
482.72 |
| Nov 30 2018 |
17508 |
482.72 |
| Nov 23 2018 |
17697 |
482.72 |
| Nov 16 2018 |
18054 |
482.72 |
| Oct 06 2015 |
15027 |
472.29 |
| Sep 29 2015 |
16415 |
484.68 |
| Sep 22 2015 |
6374 |
484.68 |
| Sep 15 2015 |
10726 |
484.68 |
| Sep 14 2015 |
15839 |
484.68 |
| Sep 07 2015 |
15828 |
484.68 |
| Aug 31 2015 |
15837 |
484.68 |
| Aug 24 2015 |
15753 |
484.68 |
| Aug 17 2015 |
15775 |
484.68 |
| Aug 10 2015 |
15788 |
484.68 |
| Aug 03 2015 |
15788 |
484.68 |
| Jul 27 2015 |
15788 |
484.68 |
| Jul 20 2015 |
15787 |
484.68 |
| Jul 13 2015 |
15787 |
484.68 |
| Jul 06 2015 |
15787 |
484.68 |
| Jun 29 2015 |
15787 |
484.68 |
| Jun 22 2015 |
15787 |
484.68 |
| Jun 15 2015 |
15787 |
484.68 |
| Jun 08 2015 |
15894 |
484.68 |
| Jun 01 2015 |
15894 |
484.68 |
| May 25 2015 |
15894 |
484.68 |
| May 18 2015 |
15894 |
484.68 |
| May 11 2015 |
15894 |
484.68 |
| May 04 2015 |
15894 |
484.68 |
| Apr 27 2015 |
15877 |
484.68 |
| Apr 20 2015 |
15862 |
484.68 |
| Apr 13 2015 |
15862 |
484.68 |
| Apr 06 2015 |
15888 |
484.68 |
| Mar 30 2015 |
15888 |
484.68 |
| Mar 23 2015 |
15903 |
484.68 |
| Mar 16 2015 |
15894 |
484.68 |
| Mar 09 2015 |
15893 |
484.68 |
| Mar 02 2015 |
15885 |
484.68 |
| Feb 23 2015 |
15777 |
484.68 |
| Feb 16 2015 |
15757 |
484.68 |
| Feb 09 2015 |
15768 |
484.68 |
| Feb 02 2015 |
15773 |
484.68 |
| Jan 26 2015 |
15757 |
484.68 |
| Jan 19 2015 |
15741 |
484.68 |
| Jan 12 2015 |
15608 |
484.68 |
| Jan 05 2015 |
15900 |
484.68 |
| Dec 29 2014 |
15899 |
484.68 |
| Dec 22 2014 |
15956 |
484.68 |
| Dec 15 2014 |
15706 |
484.68 |
| Dec 08 2014 |
15846 |
484.68 |
| Dec 01 2014 |
15898 |
484.68 |
| Nov 24 2014 |
15921 |
484.68 |
| Nov 17 2014 |
16071 |
484.68 |
| Nov 10 2014 |
16168 |
484.68 |
| Nov 03 2014 |
16079 |
484.68 |
| Oct 27 2014 |
16106 |
484.68 |
| Oct 20 2014 |
16311 |
484.68 |
| Oct 13 2014 |
17434 |
497.07 |
| Sep 30 2013 |
11785 |
446.28 |
| Sep 23 2013 |
13894 |
467.54 |
| Sep 16 2013 |
13861 |
467.54 |
| Sep 09 2013 |
13868 |
467.54 |
| Sep 02 2013 |
13948 |
467.54 |
| Aug 26 2013 |
13904 |
467.54 |
| Aug 19 2013 |
13918 |
467.54 |
| Aug 12 2013 |
13918 |
467.54 |
| Aug 05 2013 |
13920 |
467.54 |
| Jul 29 2013 |
13921 |
467.54 |
| Jul 22 2013 |
13960 |
467.54 |
| Jul 15 2013 |
13960 |
467.54 |
| Jul 08 2013 |
13960 |
467.54 |
| Jul 01 2013 |
13960 |
467.54 |
| Jun 24 2013 |
13961 |
467.54 |
| Jun 17 2013 |
13961 |
467.54 |
| Jun 10 2013 |
13961 |
467.54 |
| Jun 03 2013 |
13961 |
467.54 |
| May 27 2013 |
13961 |
467.54 |
| May 20 2013 |
13961 |
467.54 |
| May 13 2013 |
13961 |
467.54 |
| May 06 2013 |
13961 |
467.54 |
| Apr 29 2013 |
13961 |
467.54 |
| Apr 22 2013 |
13921 |
467.54 |
| Apr 15 2013 |
13928 |
467.54 |
| Apr 08 2013 |
13928 |
467.54 |
| Apr 01 2013 |
13929 |
467.54 |
| Mar 25 2013 |
13922 |
467.54 |
| Mar 18 2013 |
13922 |
467.54 |
| Mar 11 2013 |
13922 |
467.54 |
| Mar 04 2013 |
13922 |
467.54 |
| Feb 25 2013 |
13922 |
467.54 |
| Feb 18 2013 |
13930 |
467.54 |
| Feb 11 2013 |
13939 |
467.54 |
| Feb 04 2013 |
13904 |
467.54 |
| Jan 28 2013 |
13947 |
467.54 |
| Jan 21 2013 |
13970 |
467.54 |
| Jan 14 2013 |
14056 |
467.54 |
| Jan 07 2013 |
14006 |
467.54 |
| Dec 31 2012 |
14007 |
467.54 |
| Dec 24 2012 |
14009 |
467.54 |
| Dec 17 2012 |
14021 |
467.54 |
| Dec 10 2012 |
13869 |
467.54 |
| Dec 03 2012 |
14055 |
467.54 |
| Nov 26 2012 |
13971 |
467.54 |
| Nov 19 2012 |
14030 |
467.54 |
| Nov 12 2012 |
14126 |
467.54 |
| Nov 05 2012 |
14124 |
467.54 |
| Oct 29 2012 |
14266 |
467.54 |
| Oct 22 2012 |
14266 |
467.54 |
| Oct 15 2012 |
13416 |
460.45 |
| Oct 02 2012 |
15544 |
488.8 |
