| Oct 27 2015 |
31907 |
644.61 |
| Oct 20 2015 |
31968 |
644.61 |
| Oct 13 2015 |
28359 |
607.67 |
| Oct 06 2015 |
29016 |
615.91 |
| Sep 29 2015 |
26294 |
584.42 |
| Sep 22 2015 |
25510 |
591.4 |
| Sep 15 2015 |
13974 |
591.4 |
| Sep 14 2015 |
25811 |
591.4 |
| Sep 07 2015 |
25703 |
591.4 |
| Aug 31 2015 |
25774 |
591.4 |
| Aug 24 2015 |
25678 |
591.4 |
| Aug 17 2015 |
25728 |
591.4 |
| Aug 10 2015 |
25747 |
591.4 |
| Aug 03 2015 |
25747 |
591.4 |
| Jul 27 2015 |
25747 |
591.4 |
| Jul 20 2015 |
25746 |
591.4 |
| Jul 13 2015 |
25746 |
591.4 |
| Jul 06 2015 |
25746 |
591.4 |
| Jun 29 2015 |
25746 |
591.4 |
| Jun 22 2015 |
25746 |
591.4 |
| Jun 15 2015 |
25746 |
591.4 |
| Jun 08 2015 |
25935 |
591.4 |
| Jun 01 2015 |
25935 |
591.4 |
| May 25 2015 |
25935 |
591.4 |
| May 18 2015 |
25935 |
591.4 |
| May 11 2015 |
25935 |
591.4 |
| May 04 2015 |
25935 |
591.4 |
| Apr 27 2015 |
25906 |
591.4 |
| Apr 20 2015 |
25889 |
591.4 |
| Apr 13 2015 |
25888 |
591.4 |
| Apr 06 2015 |
25928 |
591.4 |
| Mar 30 2015 |
25928 |
591.4 |
| Mar 23 2015 |
25950 |
591.4 |
| Mar 16 2015 |
25924 |
591.4 |
| Mar 09 2015 |
25923 |
591.4 |
| Mar 02 2015 |
25903 |
591.4 |
| Feb 23 2015 |
25723 |
591.4 |
| Feb 16 2015 |
25693 |
591.4 |
| Feb 09 2015 |
25703 |
591.4 |
| Feb 02 2015 |
25711 |
591.4 |
| Jan 26 2015 |
25694 |
591.4 |
| Jan 19 2015 |
25669 |
591.4 |
| Jan 12 2015 |
25526 |
591.4 |
| Jan 05 2015 |
25851 |
591.4 |
| Dec 29 2014 |
25861 |
591.4 |
| Dec 22 2014 |
25911 |
591.4 |
| Dec 15 2014 |
25540 |
591.4 |
| Dec 08 2014 |
25829 |
591.4 |
| Dec 01 2014 |
25994 |
591.4 |
| Nov 24 2014 |
26025 |
591.4 |
| Nov 17 2014 |
26272 |
591.4 |
| Nov 10 2014 |
26507 |
591.4 |
| Nov 03 2014 |
25719 |
582.67 |
| Oct 27 2014 |
24847 |
572.93 |
| Oct 20 2014 |
26154 |
585.8 |
| Oct 13 2014 |
24678 |
570.5 |
| Oct 06 2014 |
25273 |
582 |
| Sep 29 2014 |
24357 |
569.48 |
| Sep 22 2014 |
24458 |
569.48 |
| Sep 15 2014 |
23754 |
564.43 |
| Sep 08 2014 |
23530 |
564.43 |
| Sep 01 2014 |
23628 |
564.43 |
| Aug 25 2014 |
23670 |
564.43 |
| Aug 18 2014 |
23679 |
564.43 |
| Aug 11 2014 |
23679 |
564.43 |
| Aug 04 2014 |
23679 |
564.43 |
| Jul 28 2014 |
23679 |
564.43 |
| Jul 21 2014 |
23697 |
564.43 |
| Jul 14 2014 |
23698 |
564.43 |
| Jul 07 2014 |
23698 |
564.43 |
| Jun 30 2014 |
23698 |
564.43 |
| Jun 23 2014 |
23698 |
564.43 |
| Jun 16 2014 |
23698 |
564.43 |
| Jun 09 2014 |
23698 |
564.43 |
| Jun 02 2014 |
23698 |
564.43 |
| May 26 2014 |
23698 |
564.43 |
| May 19 2014 |
23698 |
564.43 |
| May 12 2014 |
23700 |
564.43 |
| May 05 2014 |
23700 |
564.43 |
| Apr 28 2014 |
23701 |
564.43 |
| Apr 21 2014 |
23701 |
564.43 |
| Apr 14 2014 |
23715 |
564.43 |
| Apr 07 2014 |
23715 |
564.43 |
| Mar 31 2014 |
23716 |
564.43 |
| Mar 24 2014 |
23716 |
564.43 |
| Mar 17 2014 |
23716 |
564.43 |
| Mar 10 2014 |
23715 |
564.43 |
| Mar 03 2014 |
23715 |
564.43 |
| Feb 24 2014 |
23706 |
564.43 |
| Feb 17 2014 |
23723 |
564.43 |
| Feb 10 2014 |
23722 |
564.43 |
| Feb 03 2014 |
23716 |
564.43 |
| Jan 27 2014 |
23777 |
564.43 |
| Jan 20 2014 |
23724 |
564.43 |
| Jan 13 2014 |
23542 |
564.43 |
| Jan 06 2014 |
23484 |
564.43 |
| Dec 30 2013 |
23647 |
564.43 |
| Dec 23 2013 |
23427 |
564.43 |
| Dec 16 2013 |
23184 |
564.43 |
| Dec 09 2013 |
23224 |
564.43 |
| Dec 02 2013 |
23505 |
564.43 |
| Nov 25 2013 |
21548 |
539.41 |
| Nov 18 2013 |
21627 |
539.41 |
| Nov 11 2013 |
20961 |
531.49 |
| Nov 04 2013 |
20834 |
531.49 |
| Oct 28 2013 |
20651 |
531.49 |
| Oct 21 2013 |
20231 |
531.49 |
| Oct 14 2013 |
20553 |
534.99 |
| Oct 07 2013 |
21003 |
542.24 |
| Sep 30 2013 |
20872 |
542.24 |
| Sep 23 2013 |
21508 |
550.03 |
| Sep 16 2013 |
21243 |
550.03 |
| Sep 09 2013 |
21163 |
550.03 |
| Sep 02 2013 |
21303 |
550.03 |
| Aug 26 2013 |
21258 |
550.03 |
| Aug 19 2013 |
21277 |
550.03 |
| Aug 12 2013 |
21278 |
550.03 |
| Aug 05 2013 |
21280 |
550.03 |
| Jul 29 2013 |
21281 |
550.03 |
| Jul 22 2013 |
21328 |
550.03 |
| Jul 15 2013 |
21328 |
550.03 |
| Jul 08 2013 |
21328 |
550.03 |
| Jul 01 2013 |
21328 |
550.03 |
| Jun 24 2013 |
21329 |
550.03 |
| Jun 17 2013 |
21329 |
550.03 |
| Jun 10 2013 |
21329 |
550.03 |
| Jun 03 2013 |
21329 |
550.03 |
| May 27 2013 |
21329 |
550.03 |
| May 20 2013 |
21329 |
550.03 |
| May 13 2013 |
21329 |
550.03 |
| May 06 2013 |
21329 |
550.03 |
| Apr 29 2013 |
21329 |
550.03 |
| Apr 22 2013 |
21288 |
550.03 |
| Apr 15 2013 |
21295 |
550.03 |
| Apr 08 2013 |
21295 |
550.03 |
| Apr 01 2013 |
21295 |
550.03 |
| Mar 25 2013 |
21283 |
550.03 |
| Mar 18 2013 |
21283 |
550.03 |
| Mar 11 2013 |
21283 |
550.03 |
| Mar 04 2013 |
21283 |
550.03 |
| Feb 25 2013 |
21283 |
550.03 |
| Feb 18 2013 |
21284 |
550.03 |
| Feb 11 2013 |
21293 |
550.03 |
| Feb 04 2013 |
21256 |
550.03 |
| Jan 28 2013 |
21292 |
550.03 |
| Jan 21 2013 |
21319 |
550.03 |
| Jan 14 2013 |
21430 |
550.03 |
| Jan 07 2013 |
21389 |
550.03 |
| Dec 31 2012 |
21392 |
550.03 |
| Dec 24 2012 |
21397 |
550.03 |
| Dec 17 2012 |
21394 |
550.03 |
| Dec 10 2012 |
21188 |
550.03 |
| Dec 03 2012 |
23809 |
581.32 |
| Nov 26 2012 |
24594 |
593.66 |
| Nov 19 2012 |
26557 |
620.04 |
| Nov 12 2012 |
27025 |
624.12 |
| Nov 05 2012 |
27025 |
624.12 |
| Oct 29 2012 |
28128 |
639.32 |
| Oct 22 2012 |
27879 |
639.32 |
| Oct 15 2012 |
27669 |
640.33 |
| Oct 02 2012 |
27548 |
659.56 |
