| Oct 21 2021 |
12042 |
621.93 |
| Oct 14 2021 |
11955 |
613.55 |
| Oct 07 2021 |
11544 |
613.55 |
| Sep 30 2021 |
11386 |
613.55 |
| Sep 23 2021 |
10965 |
613.55 |
| Sep 16 2021 |
10767 |
613.55 |
| Sep 09 2021 |
10634 |
613.55 |
| Sep 02 2021 |
10707 |
613.55 |
| Aug 26 2021 |
10554 |
613.55 |
| Aug 19 2021 |
10581 |
613.55 |
| Aug 12 2021 |
10571 |
613.55 |
| Aug 05 2021 |
10687 |
613.55 |
| Jul 29 2021 |
10766 |
613.55 |
| Jun 03 2021 |
10822 |
613.55 |
| Oct 23 2020 |
19289 |
621.93 |
| Oct 16 2020 |
20227 |
613.55 |
| Oct 09 2020 |
21291 |
613.55 |
| Oct 02 2020 |
22178 |
613.55 |
| Sep 25 2020 |
22785 |
613.55 |
| Sep 18 2020 |
23439 |
613.55 |
| Sep 11 2020 |
23962 |
613.55 |
| Sep 04 2020 |
24489 |
613.55 |
| Aug 28 2020 |
24743 |
613.55 |
| Aug 21 2020 |
24825 |
613.55 |
| Aug 14 2020 |
24851 |
613.55 |
| Aug 07 2020 |
25042 |
613.55 |
| Jul 31 2020 |
25159 |
613.55 |
| Jul 24 2020 |
25159 |
613.55 |
| Jul 17 2020 |
25189 |
613.55 |
| Jul 10 2020 |
25234 |
613.55 |
| Jul 03 2020 |
25334 |
613.55 |
| Jun 26 2020 |
25334 |
613.55 |
| Jun 19 2020 |
25334 |
613.55 |
| Jun 12 2020 |
25353 |
613.55 |
| Jun 05 2020 |
25399 |
613.55 |
| May 29 2020 |
25435 |
613.55 |
| May 22 2020 |
25488 |
613.55 |
| May 15 2020 |
25490 |
613.55 |
| May 08 2020 |
25507 |
613.55 |
| May 01 2020 |
25519 |
613.55 |
| Apr 24 2020 |
25596 |
613.55 |
| Apr 17 2020 |
25597 |
613.55 |
| Apr 10 2020 |
25597 |
613.55 |
| Apr 03 2020 |
25597 |
613.55 |
| Mar 27 2020 |
25597 |
613.55 |
| Mar 20 2020 |
25616 |
613.55 |
| Mar 13 2020 |
25616 |
613.55 |
| Mar 06 2020 |
25616 |
613.55 |
| Feb 28 2020 |
25605 |
613.55 |
| Feb 21 2020 |
25673 |
613.55 |
| Feb 14 2020 |
25681 |
613.55 |
| Feb 07 2020 |
25709 |
613.55 |
| Jan 31 2020 |
25729 |
613.55 |
| Jan 24 2020 |
25287 |
613.55 |
| Jan 17 2020 |
25366 |
613.55 |
| Jan 10 2020 |
26141 |
613.55 |
| Jan 03 2020 |
25956 |
613.55 |
| Dec 27 2019 |
25970 |
613.55 |
| Dec 20 2019 |
26015 |
613.55 |
| Dec 13 2019 |
26111 |
613.55 |
| Dec 06 2019 |
26029 |
613.55 |
| Nov 29 2019 |
26651 |
613.55 |
| Nov 22 2019 |
26807 |
613.55 |
| Nov 15 2019 |
27098 |
613.55 |
| Nov 08 2019 |
27630 |
613.55 |
| Nov 01 2019 |
27353 |
605.16 |
| Oct 25 2019 |
27613 |
606.97 |
| Oct 18 2019 |
27052 |
606.42 |
| Oct 11 2019 |
27599 |
608 |
| Oct 04 2019 |
28398 |
619.99 |
| Sep 27 2019 |
28317 |
619.99 |
| Sep 20 2019 |
27994 |
619.99 |
| Sep 13 2019 |
27824 |
619.99 |
| Sep 06 2019 |
27281 |
619.99 |
| Aug 30 2019 |
27393 |
619.99 |
| Aug 23 2019 |
27409 |
619.99 |
| Aug 16 2019 |
27136 |
619.99 |
| Aug 09 2019 |
27136 |
619.99 |
| Aug 02 2019 |
27152 |
619.99 |
| Jul 26 2019 |
27169 |
619.99 |
| Jul 19 2019 |
27183 |
619.99 |
| Jul 12 2019 |
27232 |
619.99 |
| Jul 05 2019 |
27248 |
619.99 |
| Jun 28 2019 |
27306 |
619.99 |
| Jun 21 2019 |
27337 |
619.99 |
| Jun 14 2019 |
27327 |
619.99 |
| Jun 07 2019 |
27300 |
619.99 |
| May 31 2019 |
27335 |
619.99 |
| May 24 2019 |
27340 |
619.99 |
| May 17 2019 |
27390 |
619.99 |
| May 10 2019 |
27380 |
619.99 |
| May 03 2019 |
27410 |
619.99 |
| Apr 26 2019 |
27406 |
619.99 |
| Apr 19 2019 |
27411 |
619.99 |
| Apr 12 2019 |
27422 |
619.99 |
| Apr 05 2019 |
27422 |
619.99 |
| Mar 29 2019 |
27423 |
619.99 |
| Mar 22 2019 |
27404 |
619.99 |
| Mar 15 2019 |
27418 |
619.99 |
| Mar 08 2019 |
27319 |
619.99 |
| Mar 01 2019 |
27326 |
619.99 |
| Feb 22 2019 |
27316 |
619.99 |
| Feb 15 2019 |
27325 |
619.99 |
| Feb 08 2019 |
27282 |
619.99 |
| Feb 01 2019 |
27309 |
619.99 |
| Jan 25 2019 |
27325 |
619.99 |
| Jan 18 2019 |
26799 |
619.99 |
| Jan 11 2019 |
27537 |
619.99 |
| Jan 04 2019 |
27706 |
619.99 |
| Dec 28 2018 |
27615 |
619.99 |
| Dec 21 2018 |
27406 |
619.99 |
| Dec 14 2018 |
27614 |
619.99 |
| Dec 07 2018 |
27973 |
619.99 |
| Nov 30 2018 |
28405 |
619.99 |
| Nov 23 2018 |
28719 |
619.99 |
| Nov 16 2018 |
29401 |
619.99 |
| Nov 09 2018 |
27641 |
592.49 |
| Nov 02 2018 |
26909 |
580.03 |
| Oct 26 2018 |
26239 |
574.03 |
| Oct 19 2018 |
26416 |
574.03 |
| Oct 12 2018 |
21287 |
517.11 |
| Oct 05 2018 |
20989 |
517.11 |
| Sep 28 2018 |
21546 |
522.16 |
| Sep 21 2018 |
21849 |
525.32 |
| Sep 14 2018 |
21581 |
525.32 |
| Sep 07 2018 |
21467 |
525.32 |
| Aug 31 2018 |
21273 |
525.32 |
| Aug 24 2018 |
21188 |
525.32 |
| Aug 17 2018 |
21173 |
525.32 |
| Aug 10 2018 |
21188 |
525.32 |
| Aug 03 2018 |
21220 |
525.32 |
| Jul 27 2018 |
21235 |
525.32 |
| Jul 20 2018 |
21258 |
525.32 |
| Jul 13 2018 |
21262 |
525.32 |
| Jul 06 2018 |
21221 |
525.32 |
| Jun 29 2018 |
21286 |
525.32 |
| Jun 22 2018 |
21286 |
525.32 |
| Jun 15 2018 |
21307 |
525.32 |
| Jun 08 2018 |
21339 |
525.32 |
| Jun 01 2018 |
21321 |
525.32 |
| May 25 2018 |
21348 |
525.32 |
| May 18 2018 |
21303 |
525.32 |
| May 11 2018 |
21332 |
525.32 |
| May 04 2018 |
21432 |
525.32 |
| Apr 27 2018 |
21422 |
525.32 |
| Apr 20 2018 |
21480 |
525.32 |
| Apr 13 2018 |
21473 |
525.32 |
| Apr 06 2018 |
21473 |
525.32 |
| Mar 30 2018 |
21473 |
525.32 |
| Mar 23 2018 |
21473 |
525.32 |
| Mar 16 2018 |
21457 |
525.32 |
| Mar 09 2018 |
21457 |
525.32 |
| Mar 02 2018 |
21465 |
525.32 |
| Feb 23 2018 |
21459 |
525.32 |
| Feb 16 2018 |
21477 |
525.32 |
| Feb 09 2018 |
21471 |
525.32 |
| Feb 02 2018 |
21490 |
525.32 |
| Jan 26 2018 |
21526 |
525.32 |
| Jan 19 2018 |
21450 |
525.32 |
| Jan 12 2018 |
21001 |
525.32 |
| Jan 05 2018 |
21218 |
525.32 |
| Dec 29 2017 |
21277 |
525.32 |
| Dec 22 2017 |
21265 |
525.32 |
| Dec 15 2017 |
21266 |
525.32 |
| Dec 08 2017 |
21683 |
525.32 |
| Dec 01 2017 |
21899 |
525.32 |
| Nov 24 2017 |
21925 |
525.32 |
| Nov 17 2017 |
22158 |
525.32 |
| Nov 10 2017 |
23411 |
531.96 |
| Nov 03 2017 |
23534 |
532.55 |
| Oct 27 2017 |
23635 |
533.15 |
| Oct 20 2017 |
24645 |
544.2 |
| Oct 13 2017 |
25473 |
556.54 |
| Oct 06 2017 |
25237 |
556.54 |
| Sep 29 2017 |
25501 |
560.19 |
| Sep 22 2017 |
25248 |
558.73 |
| Sep 15 2017 |
25203 |
558.73 |
| Sep 08 2017 |
24932 |
558.73 |
| Sep 01 2017 |
24965 |
558.73 |
| Aug 25 2017 |
24950 |
558.73 |
| Aug 18 2017 |
24982 |
558.73 |
| Aug 11 2017 |
24850 |
558.73 |
| Aug 04 2017 |
24882 |
558.73 |
| Jul 28 2017 |
24878 |
558.73 |
| Jul 21 2017 |
24904 |
558.73 |
| Jul 14 2017 |
24903 |
558.73 |
| Jul 07 2017 |
24895 |
558.73 |
| Jun 30 2017 |
24905 |
558.73 |
| Jun 23 2017 |
24903 |
558.73 |
| Jun 16 2017 |
24904 |
558.73 |
| Jun 09 2017 |
24872 |
558.73 |
| Jun 02 2017 |
24878 |
558.73 |
| May 26 2017 |
24679 |
558.73 |
| May 19 2017 |
24715 |
558.73 |
| May 12 2017 |
24654 |
558.73 |
| May 05 2017 |
24563 |
558.73 |
| Apr 28 2017 |
24526 |
558.73 |
| Apr 21 2017 |
24497 |
558.73 |
| Apr 14 2017 |
24536 |
558.73 |
| Apr 07 2017 |
24537 |
558.73 |
| Mar 31 2017 |
24536 |
558.73 |
| Mar 24 2017 |
24538 |
558.73 |
| Mar 17 2017 |
24531 |
558.73 |
| Mar 10 2017 |
24550 |
558.73 |
| Mar 03 2017 |
24550 |
558.73 |
| Feb 24 2017 |
24555 |
558.73 |
| Feb 17 2017 |
24573 |
558.73 |
| Feb 10 2017 |
24598 |
558.73 |
| Feb 03 2017 |
24593 |
558.73 |
| Jan 27 2017 |
24568 |
558.73 |
| Jan 20 2017 |
24583 |
558.73 |
| Jan 13 2017 |
24613 |
558.73 |
| Jan 06 2017 |
24927 |
558.73 |
| Dec 30 2016 |
25016 |
558.73 |
| Dec 23 2016 |
25012 |
558.73 |
| Dec 16 2016 |
25055 |
558.73 |
| Dec 09 2016 |
25254 |
558.73 |
| Dec 02 2016 |
25775 |
558.73 |
| Nov 25 2016 |
25658 |
558.73 |
| Nov 18 2016 |
26103 |
558.73 |
| Nov 11 2016 |
26514 |
558.73 |
| Nov 04 2016 |
26653 |
558.73 |
| Oct 28 2016 |
27300 |
564.68 |
| Oct 21 2016 |
26671 |
556.77 |
| Oct 14 2016 |
25302 |
543.12 |
| Oct 07 2016 |
25158 |
543.12 |
| Sep 30 2016 |
29144 |
584.78 |
| Sep 23 2016 |
31199 |
613.4 |
| Sep 16 2016 |
29270 |
596.94 |
| Sep 09 2016 |
28778 |
596.94 |
| Sep 02 2016 |
28696 |
596.94 |
| Aug 26 2016 |
28747 |
596.94 |
| Aug 19 2016 |
28219 |
596.94 |
| Aug 12 2016 |
28209 |
596.94 |
| Aug 05 2016 |
28230 |
596.94 |
| Jul 29 2016 |
28232 |
596.94 |
| Jul 22 2016 |
28199 |
596.94 |
| Jun 28 2016 |
28201 |
596.94 |
| Jun 21 2016 |
28281 |
596.94 |
| Jun 14 2016 |
28281 |
596.94 |
| Jun 07 2016 |
28283 |
596.94 |
| May 31 2016 |
28289 |
596.94 |
| May 24 2016 |
28289 |
596.94 |
| May 17 2016 |
28266 |
596.94 |
| May 10 2016 |
28267 |
596.94 |
| May 03 2016 |
28273 |
596.94 |
| Apr 26 2016 |
28268 |
596.94 |
| Apr 19 2016 |
28225 |
596.94 |
| Apr 12 2016 |
28290 |
596.94 |
| Apr 05 2016 |
28290 |
596.94 |
| Mar 29 2016 |
28290 |
596.94 |
| Mar 22 2016 |
28271 |
596.94 |
| Mar 15 2016 |
28271 |
596.94 |
| Mar 08 2016 |
28293 |
596.94 |
| Mar 01 2016 |
28288 |
596.94 |
| Feb 23 2016 |
28286 |
596.94 |
| Feb 16 2016 |
28200 |
596.94 |
| Feb 09 2016 |
28200 |
596.94 |
| Feb 02 2016 |
28138 |
596.94 |
| Jan 26 2016 |
28185 |
596.94 |
| Jan 19 2016 |
28196 |
596.94 |
| Jan 12 2016 |
27758 |
596.94 |
| Jan 05 2016 |
28228 |
596.94 |
| Dec 29 2015 |
28262 |
596.94 |
| Dec 22 2015 |
28049 |
596.94 |
| Dec 15 2015 |
27923 |
596.94 |
| Dec 08 2015 |
28252 |
596.94 |
| Dec 01 2015 |
28390 |
596.94 |
| Nov 24 2015 |
28127 |
596.94 |
| Nov 17 2015 |
27807 |
596.94 |
| Nov 10 2015 |
21692 |
529.97 |
| Nov 03 2015 |
21735 |
529.97 |
| Oct 27 2015 |
28101 |
596.94 |
| Oct 20 2015 |
28096 |
596.94 |
| Oct 13 2015 |
27421 |
596.94 |
| Oct 06 2015 |
26045 |
581.06 |
| Sep 29 2015 |
23955 |
558.95 |
| Sep 22 2015 |
22462 |
551.33 |
| Sep 15 2015 |
25924 |
558.73 |
| Sep 14 2015 |
23007 |
558.73 |
| Sep 07 2015 |
22983 |
558.73 |
| Aug 31 2015 |
23055 |
558.73 |
| Aug 24 2015 |
22962 |
558.73 |
| Aug 17 2015 |
23000 |
558.73 |
| Aug 10 2015 |
23018 |
558.73 |
| Aug 03 2015 |
23017 |
558.73 |
| Jul 27 2015 |
23017 |
558.73 |
| Jul 20 2015 |
23016 |
558.73 |
| Jul 13 2015 |
23016 |
558.73 |
| Jul 06 2015 |
23016 |
558.73 |
| Jun 29 2015 |
23016 |
558.73 |
| Jun 22 2015 |
23016 |
558.73 |
| Jun 15 2015 |
23016 |
558.73 |
| Jun 08 2015 |
23180 |
558.73 |
| Jun 01 2015 |
23180 |
558.73 |
| May 25 2015 |
23180 |
558.73 |
| May 18 2015 |
23180 |
558.73 |
| May 11 2015 |
23180 |
558.73 |
| May 04 2015 |
23180 |
558.73 |
| Apr 27 2015 |
23149 |
558.73 |
| Apr 20 2015 |
23133 |
558.73 |
| Apr 13 2015 |
23132 |
558.73 |
| Apr 06 2015 |
23171 |
558.73 |
| Mar 30 2015 |
23171 |
558.73 |
| Mar 23 2015 |
23192 |
558.73 |
| Mar 16 2015 |
23172 |
558.73 |
| Mar 09 2015 |
23171 |
558.73 |
| Mar 02 2015 |
23160 |
558.73 |
| Feb 23 2015 |
23002 |
558.73 |
| Feb 16 2015 |
22973 |
558.73 |
| Feb 09 2015 |
22984 |
558.73 |
| Feb 02 2015 |
22992 |
558.73 |
| Jan 26 2015 |
22977 |
558.73 |
| Jan 19 2015 |
22950 |
558.73 |
| Jan 12 2015 |
22807 |
558.73 |
| Jan 05 2015 |
23127 |
558.73 |
| Dec 29 2014 |
23127 |
558.73 |
| Dec 22 2014 |
23166 |
558.73 |
| Dec 15 2014 |
22831 |
558.73 |
| Dec 08 2014 |
23096 |
558.73 |
| Dec 01 2014 |
23251 |
558.73 |
| Nov 24 2014 |
23243 |
558.73 |
| Nov 17 2014 |
23473 |
558.73 |
| Nov 10 2014 |
23660 |
558.73 |
| Nov 03 2014 |
23557 |
558.73 |
| Oct 27 2014 |
23538 |
558.73 |
| Oct 20 2014 |
23704 |
558.73 |
| Oct 13 2014 |
24773 |
571.39 |
| Oct 06 2014 |
21419 |
539.9 |
| Sep 29 2014 |
21073 |
533.18 |
| Sep 22 2014 |
21135 |
533.18 |
| Sep 15 2014 |
20934 |
533.18 |
| Sep 08 2014 |
20748 |
533.18 |
| Sep 01 2014 |
20843 |
533.18 |
| Aug 25 2014 |
20872 |
533.18 |
| Aug 18 2014 |
20878 |
533.18 |
| Aug 11 2014 |
20878 |
533.18 |
| Aug 04 2014 |
20878 |
533.18 |
| Jul 28 2014 |
20878 |
533.18 |
| Jul 21 2014 |
20896 |
533.18 |
| Jul 14 2014 |
20897 |
533.18 |
| Jul 07 2014 |
20897 |
533.18 |
| Jun 30 2014 |
20897 |
533.18 |
| Jun 23 2014 |
20897 |
533.18 |
| Jun 16 2014 |
20897 |
533.18 |
| Jun 09 2014 |
20897 |
533.18 |
| Jun 02 2014 |
20897 |
533.18 |
| May 26 2014 |
20897 |
533.18 |
| May 19 2014 |
20897 |
533.18 |
| May 12 2014 |
20899 |
533.18 |
| May 05 2014 |
20899 |
533.18 |
| Apr 28 2014 |
20900 |
533.18 |
| Apr 21 2014 |
20900 |
533.18 |
| Apr 14 2014 |
20917 |
533.18 |
| Apr 07 2014 |
20917 |
533.18 |
| Mar 31 2014 |
20918 |
533.18 |
| Mar 24 2014 |
20918 |
533.18 |
| Mar 17 2014 |
20918 |
533.18 |
| Mar 10 2014 |
20917 |
533.18 |
| Mar 03 2014 |
20917 |
533.18 |
| Feb 24 2014 |
20910 |
533.18 |
| Feb 17 2014 |
20925 |
533.18 |
| Feb 10 2014 |
20925 |
533.18 |
| Feb 03 2014 |
20918 |
533.18 |
| Jan 27 2014 |
20981 |
533.18 |
| Jan 20 2014 |
20921 |
533.18 |
| Jan 13 2014 |
20734 |
533.18 |
| Jan 06 2014 |
20684 |
533.18 |
| Dec 30 2013 |
20831 |
533.18 |
| Dec 23 2013 |
20617 |
533.18 |
| Dec 16 2013 |
20409 |
533.18 |
| Dec 09 2013 |
20418 |
533.18 |
| Dec 02 2013 |
20637 |
533.18 |
| Nov 25 2013 |
20990 |
533.18 |
| Nov 18 2013 |
21094 |
533.18 |
| Nov 11 2013 |
21121 |
533.18 |
| Nov 04 2013 |
21012 |
533.18 |
| Oct 28 2013 |
20819 |
533.18 |
| Oct 21 2013 |
20380 |
533.18 |
| Oct 14 2013 |
20413 |
533.18 |
| Sep 23 2013 |
25882 |
606.42 |
| Sep 16 2013 |
25544 |
606.42 |
| Sep 09 2013 |
25398 |
606.42 |
| Sep 02 2013 |
25598 |
606.42 |
| Aug 26 2013 |
25536 |
606.42 |
| Aug 19 2013 |
25560 |
606.42 |
| Aug 12 2013 |
25560 |
606.42 |
| Aug 05 2013 |
25562 |
606.42 |
| Jul 29 2013 |
25563 |
606.42 |
| Jul 22 2013 |
25608 |
606.42 |
| Jul 15 2013 |
25608 |
606.42 |
| Jul 08 2013 |
25608 |
606.42 |
| Jul 01 2013 |
25608 |
606.42 |
| Jun 24 2013 |
25609 |
606.42 |
| Jun 17 2013 |
25609 |
606.42 |
| Jun 10 2013 |
25609 |
606.42 |
| Jun 03 2013 |
25609 |
606.42 |
| May 27 2013 |
25609 |
606.42 |
| May 20 2013 |
25609 |
606.42 |
| May 13 2013 |
25609 |
606.42 |
| May 06 2013 |
25609 |
606.42 |
| Apr 29 2013 |
25609 |
606.42 |
| Apr 22 2013 |
25572 |
606.42 |
| Apr 15 2013 |
25580 |
606.42 |
| Apr 08 2013 |
25580 |
606.42 |
| Apr 01 2013 |
25580 |
606.42 |
| Mar 25 2013 |
25565 |
606.42 |
| Mar 18 2013 |
25565 |
606.42 |
| Mar 11 2013 |
25565 |
606.42 |
| Mar 04 2013 |
25565 |
606.42 |
| Feb 25 2013 |
25565 |
606.42 |
| Feb 18 2013 |
25565 |
606.42 |
| Feb 11 2013 |
25574 |
606.42 |
| Feb 04 2013 |
25541 |
606.42 |
| Jan 28 2013 |
25592 |
606.42 |
| Jan 21 2013 |
25611 |
606.42 |
| Jan 14 2013 |
25733 |
606.42 |
| Jan 07 2013 |
25694 |
606.42 |
| Dec 31 2012 |
25679 |
606.42 |
| Dec 24 2012 |
25688 |
606.42 |
| Dec 17 2012 |
25682 |
606.42 |
| Dec 10 2012 |
25425 |
606.42 |
| Dec 03 2012 |
25684 |
606.42 |
| Nov 26 2012 |
25557 |
606.42 |
| Nov 19 2012 |
25596 |
606.42 |
| Nov 12 2012 |
25749 |
606.42 |
| Nov 05 2012 |
25760 |
606.42 |
| Oct 29 2012 |
25961 |
606.42 |
| Oct 22 2012 |
25695 |
606.42 |
| Oct 15 2012 |
25451 |
606.42 |
| Oct 02 2012 |
24491 |
606.42 |
