| Oct 20 2017 |
30048 |
606.04 |
| Oct 13 2017 |
29746 |
606.04 |
| Oct 06 2017 |
29407 |
606.04 |
| Sep 29 2017 |
29402 |
606.04 |
| Sep 22 2017 |
29199 |
606.04 |
| Sep 15 2017 |
29144 |
606.04 |
| Sep 08 2017 |
28785 |
606.04 |
| Sep 01 2017 |
28823 |
606.04 |
| Aug 25 2017 |
28796 |
606.04 |
| Aug 18 2017 |
28827 |
606.04 |
| Aug 11 2017 |
28676 |
606.04 |
| Aug 04 2017 |
28704 |
606.04 |
| Jul 28 2017 |
28701 |
606.04 |
| Jul 21 2017 |
28736 |
606.04 |
| Jul 14 2017 |
28733 |
606.04 |
| Jul 07 2017 |
28726 |
606.04 |
| Jun 30 2017 |
28734 |
606.04 |
| Jun 23 2017 |
28732 |
606.04 |
| Jun 16 2017 |
28734 |
606.04 |
| Jun 09 2017 |
28706 |
606.04 |
| Jun 02 2017 |
28711 |
606.04 |
| May 26 2017 |
28489 |
606.04 |
| May 19 2017 |
28536 |
606.04 |
| May 12 2017 |
28474 |
606.04 |
| May 05 2017 |
28360 |
606.04 |
| Apr 28 2017 |
28318 |
606.04 |
| Apr 21 2017 |
28286 |
606.04 |
| Apr 14 2017 |
28334 |
606.04 |
| Apr 07 2017 |
28335 |
606.04 |
| Mar 31 2017 |
28334 |
606.04 |
| Mar 24 2017 |
28336 |
606.04 |
| Mar 17 2017 |
28330 |
606.04 |
| Mar 10 2017 |
28348 |
606.04 |
| Mar 03 2017 |
28348 |
606.04 |
| Feb 24 2017 |
28350 |
606.04 |
| Feb 17 2017 |
28369 |
606.04 |
| Feb 10 2017 |
28393 |
606.04 |
| Feb 03 2017 |
28388 |
606.04 |
| Jan 27 2017 |
28346 |
606.04 |
| Jan 20 2017 |
28362 |
606.04 |
| Jan 13 2017 |
28403 |
606.04 |
| Jan 06 2017 |
28744 |
606.04 |
| Dec 30 2016 |
28836 |
606.04 |
| Dec 23 2016 |
28825 |
606.04 |
| Dec 16 2016 |
28870 |
606.04 |
| Dec 09 2016 |
29107 |
606.04 |
| Dec 02 2016 |
29770 |
606.04 |
| Nov 25 2016 |
29646 |
606.04 |
| Nov 18 2016 |
30256 |
606.04 |
| Nov 11 2016 |
30790 |
606.04 |
| Nov 04 2016 |
28819 |
580.65 |
| Oct 28 2016 |
28885 |
580.65 |
| Oct 21 2016 |
26506 |
555.25 |
| Oct 14 2016 |
26565 |
555.25 |
| Oct 07 2016 |
26381 |
555.25 |
| Sep 30 2016 |
26332 |
555.25 |
| Sep 23 2016 |
25825 |
555.25 |
| Sep 16 2016 |
27977 |
582.17 |
| Sep 09 2016 |
27514 |
582.17 |
| Sep 02 2016 |
27441 |
582.17 |
| Aug 26 2016 |
27494 |
582.17 |
| Aug 19 2016 |
26986 |
582.17 |
| Aug 12 2016 |
26976 |
582.17 |
| Aug 05 2016 |
26997 |
582.17 |
| Jul 29 2016 |
26999 |
582.17 |
| Jul 22 2016 |
26967 |
582.17 |
| Jun 28 2016 |
26969 |
582.17 |
| Jun 21 2016 |
27045 |
582.17 |
| Jun 14 2016 |
27045 |
582.17 |
| Jun 07 2016 |
27047 |
582.17 |
| May 31 2016 |
27054 |
582.17 |
| May 24 2016 |
27054 |
582.17 |
| May 17 2016 |
27030 |
582.17 |
| May 10 2016 |
27031 |
582.17 |
| May 03 2016 |
27037 |
582.17 |
| Apr 26 2016 |
27032 |
582.17 |
| Apr 19 2016 |
26994 |
582.17 |
| Apr 12 2016 |
27052 |
582.17 |
| Apr 05 2016 |
27052 |
582.17 |
| Mar 29 2016 |
27052 |
582.17 |
| Mar 22 2016 |
27033 |
582.17 |
| Mar 15 2016 |
27033 |
582.17 |
| Mar 08 2016 |
27055 |
582.17 |
| Mar 01 2016 |
27050 |
582.17 |
| Feb 23 2016 |
27047 |
582.17 |
| Feb 16 2016 |
26965 |
582.17 |
| Feb 09 2016 |
26965 |
582.17 |
| Feb 02 2016 |
26905 |
582.17 |
| Jan 26 2016 |
26949 |
582.17 |
| Jan 19 2016 |
26962 |
582.17 |
| Jan 12 2016 |
26521 |
582.17 |
| Jan 05 2016 |
26993 |
582.17 |
| Dec 29 2015 |
27027 |
582.17 |
| Dec 22 2015 |
26817 |
582.17 |
| Dec 15 2015 |
26703 |
582.17 |
| Dec 08 2015 |
27040 |
582.17 |
| Dec 01 2015 |
27182 |
582.17 |
| Nov 24 2015 |
26919 |
582.17 |
| Nov 17 2015 |
26595 |
582.17 |
| Nov 10 2015 |
26604 |
582.17 |
| Nov 03 2015 |
29026 |
609.09 |
| Oct 27 2015 |
29157 |
609.09 |
| Oct 20 2015 |
29179 |
609.09 |
| Oct 13 2015 |
28497 |
609.09 |
| Oct 06 2015 |
28454 |
609.09 |
| Sep 29 2015 |
27567 |
599.85 |
| Sep 22 2015 |
31330 |
599.85 |
| Sep 23 2013 |
25302 |
599.78 |
| Sep 16 2013 |
24986 |
599.78 |
| Sep 09 2013 |
24850 |
599.78 |
| Sep 02 2013 |
25044 |
599.78 |
| Aug 26 2013 |
24984 |
599.78 |
| Aug 19 2013 |
25007 |
599.78 |
| Aug 12 2013 |
25007 |
599.78 |
| Aug 05 2013 |
25009 |
599.78 |
| Jul 29 2013 |
25010 |
599.78 |
| Jul 22 2013 |
25055 |
599.78 |
| Jul 15 2013 |
25055 |
599.78 |
| Jul 08 2013 |
25055 |
599.78 |
| Jul 01 2013 |
25055 |
599.78 |
| Jun 24 2013 |
25056 |
599.78 |
| Jun 17 2013 |
25056 |
599.78 |
| Jun 10 2013 |
25056 |
599.78 |
| Jun 03 2013 |
25056 |
599.78 |
| May 27 2013 |
25056 |
599.78 |
| May 20 2013 |
25056 |
599.78 |
| May 13 2013 |
25056 |
599.78 |
| May 06 2013 |
25056 |
599.78 |
| Apr 29 2013 |
25056 |
599.78 |
| Apr 22 2013 |
25018 |
599.78 |
| Apr 15 2013 |
25025 |
599.78 |
| Apr 08 2013 |
25025 |
599.78 |
| Apr 01 2013 |
25025 |
599.78 |
| Mar 25 2013 |
25009 |
599.78 |
| Mar 18 2013 |
25009 |
599.78 |
| Mar 11 2013 |
25009 |
599.78 |
| Mar 04 2013 |
25009 |
599.78 |
| Feb 25 2013 |
25009 |
599.78 |
| Feb 18 2013 |
25011 |
599.78 |
| Feb 11 2013 |
25020 |
599.78 |
| Feb 04 2013 |
24986 |
599.78 |
| Jan 28 2013 |
25036 |
599.78 |
| Jan 21 2013 |
25052 |
599.78 |
| Jan 14 2013 |
25171 |
599.78 |
| Jan 07 2013 |
25135 |
599.78 |
| Dec 31 2012 |
25121 |
599.78 |
| Dec 24 2012 |
25130 |
599.78 |
| Dec 17 2012 |
25132 |
599.78 |
| Dec 10 2012 |
24884 |
599.78 |
| Dec 03 2012 |
25152 |
599.78 |
| Nov 26 2012 |
25040 |
599.78 |
| Nov 19 2012 |
25087 |
599.78 |
| Nov 12 2012 |
25235 |
599.78 |
| Nov 05 2012 |
25222 |
599.78 |
| Oct 29 2012 |
25425 |
599.78 |
| Oct 22 2012 |
25166 |
599.78 |
| Oct 15 2012 |
24920 |
599.78 |
| Oct 02 2012 |
23999 |
599.78 |
