Oct 26 2018 |
11206 |
418.24 |
Oct 19 2018 |
13062 |
436.33 |
Oct 12 2018 |
13085 |
438.11 |
Oct 05 2018 |
12845 |
438.33 |
Sep 28 2018 |
12522 |
434.65 |
Sep 21 2018 |
12490 |
434.65 |
Sep 14 2018 |
12325 |
434.65 |
Sep 07 2018 |
12298 |
434.65 |
Aug 31 2018 |
12224 |
434.65 |
Aug 24 2018 |
12178 |
434.65 |
Aug 17 2018 |
12164 |
434.65 |
Aug 10 2018 |
12171 |
434.65 |
Aug 03 2018 |
12194 |
434.65 |
Jul 27 2018 |
12204 |
434.65 |
Jul 20 2018 |
12216 |
434.65 |
Jul 13 2018 |
12213 |
434.65 |
Jul 06 2018 |
12189 |
434.65 |
Jun 29 2018 |
12243 |
434.65 |
Jun 22 2018 |
12243 |
434.65 |
Jun 15 2018 |
12261 |
434.65 |
Jun 08 2018 |
12281 |
434.65 |
Jun 01 2018 |
12275 |
434.65 |
May 25 2018 |
12289 |
434.65 |
May 18 2018 |
12266 |
434.65 |
May 11 2018 |
12288 |
434.65 |
May 04 2018 |
12342 |
434.65 |
Apr 27 2018 |
12338 |
434.65 |
Apr 20 2018 |
12375 |
434.65 |
Apr 13 2018 |
12373 |
434.65 |
Apr 06 2018 |
12373 |
434.65 |
Mar 30 2018 |
12373 |
434.65 |
Mar 23 2018 |
12373 |
434.65 |
Mar 16 2018 |
12362 |
434.65 |
Mar 09 2018 |
12362 |
434.65 |
Mar 02 2018 |
12367 |
434.65 |
Feb 23 2018 |
12368 |
434.65 |
Feb 16 2018 |
12381 |
434.65 |
Feb 09 2018 |
12373 |
434.65 |
Feb 02 2018 |
12398 |
434.65 |
Jan 26 2018 |
12433 |
434.65 |
Jan 19 2018 |
12389 |
434.65 |
Jan 12 2018 |
12021 |
434.65 |
Jan 05 2018 |
12273 |
434.65 |
Dec 29 2017 |
12300 |
434.65 |
Dec 22 2017 |
12292 |
434.65 |
Dec 15 2017 |
12255 |
434.65 |
Dec 08 2017 |
12537 |
434.65 |
Dec 01 2017 |
12667 |
434.65 |
Nov 24 2017 |
12676 |
434.65 |
Nov 17 2017 |
12759 |
434.65 |
Nov 10 2017 |
13078 |
434.65 |
Nov 03 2017 |
12476 |
429.23 |
Oct 27 2017 |
11963 |
425.04 |
Oct 20 2017 |
12125 |
426.33 |
Oct 13 2017 |
11943 |
426.33 |
Oct 06 2017 |
12122 |
429.12 |
Sep 29 2017 |
11599 |
423.8 |
Sep 22 2017 |
10464 |
412.39 |
Sep 15 2017 |
10488 |
412.39 |
Sep 08 2017 |
10430 |
412.39 |
Sep 01 2017 |
10436 |
412.39 |
Aug 25 2017 |
10455 |
412.39 |
Aug 18 2017 |
10476 |
412.39 |
Aug 11 2017 |
10427 |
412.39 |
Aug 04 2017 |
10449 |
412.39 |
Jul 28 2017 |
10447 |
412.39 |
Jul 21 2017 |
10466 |
412.39 |
Jul 14 2017 |
10473 |
412.39 |
Jul 07 2017 |
10469 |
412.39 |
Jun 30 2017 |
10480 |
412.39 |
Jun 23 2017 |
10477 |
412.39 |
Jun 16 2017 |
10479 |
412.39 |
Jun 09 2017 |
10452 |
412.39 |
Jun 02 2017 |
10449 |
412.39 |
May 26 2017 |
10329 |
412.39 |
May 19 2017 |
10344 |
412.39 |
May 12 2017 |
10304 |
412.39 |
May 05 2017 |
10278 |
412.39 |
Apr 28 2017 |
10266 |
412.39 |
Apr 21 2017 |
10248 |
412.39 |
Apr 14 2017 |
10258 |
412.39 |
Apr 07 2017 |
10259 |
412.39 |
Mar 31 2017 |
10259 |
412.39 |
Mar 24 2017 |
10260 |
412.39 |
Mar 17 2017 |
10250 |
412.39 |
Mar 10 2017 |
10260 |
412.39 |
Mar 03 2017 |
10260 |
412.39 |
Feb 24 2017 |
10263 |
412.39 |
Feb 17 2017 |
10278 |
412.39 |
Feb 10 2017 |
10297 |
412.39 |
Feb 03 2017 |
10292 |
412.39 |
Jan 27 2017 |
10306 |
412.39 |
Jan 20 2017 |
10319 |
412.39 |
Jan 13 2017 |
10331 |
412.39 |
Jan 06 2017 |
10498 |
412.39 |
Dec 30 2016 |
10554 |
412.39 |
Dec 23 2016 |
10552 |
412.39 |
Dec 16 2016 |
10599 |
412.39 |
Dec 09 2016 |
10645 |
412.39 |
Dec 02 2016 |
10813 |
412.39 |
Nov 25 2016 |
10742 |
412.39 |
Nov 18 2016 |
10836 |
412.39 |
Nov 11 2016 |
10368 |
406.75 |
Nov 04 2016 |
10343 |
406.82 |
Oct 28 2016 |
12472 |
428.35 |
Oct 21 2016 |
10630 |
410.08 |
Oct 14 2016 |
9100 |
395.13 |
Oct 07 2016 |
9095 |
395.13 |
Sep 30 2016 |
7489 |
376.92 |
Sep 23 2016 |
10270 |
409.96 |
Sep 16 2016 |
10030 |
409.96 |
Sep 09 2016 |
9996 |
409.96 |
Sep 02 2016 |
9952 |
409.96 |
Aug 26 2016 |
9975 |
409.96 |
Aug 19 2016 |
9735 |
409.96 |
Aug 12 2016 |
9726 |
409.96 |
Aug 05 2016 |
9741 |
409.96 |
Jul 29 2016 |
9742 |
409.96 |
Jul 22 2016 |
9726 |
409.96 |
Jun 28 2016 |
9727 |
409.96 |
Jun 21 2016 |
9764 |
409.96 |
Jun 14 2016 |
9764 |
409.96 |
Jun 07 2016 |
9764 |
409.96 |
May 31 2016 |
9765 |
409.96 |
May 24 2016 |
9765 |
409.96 |
May 17 2016 |
9755 |
409.96 |
May 10 2016 |
9755 |
409.96 |
May 03 2016 |
9755 |
409.96 |
Apr 26 2016 |
9755 |
409.96 |
Apr 19 2016 |
9747 |
409.96 |
Apr 12 2016 |
9767 |
409.96 |
Apr 05 2016 |
9767 |
409.96 |
Mar 29 2016 |
9767 |
409.96 |
Mar 22 2016 |
9761 |
409.96 |
Mar 15 2016 |
9758 |
409.96 |
Mar 08 2016 |
9767 |
409.96 |
Mar 01 2016 |
9763 |
409.96 |
Feb 23 2016 |
9759 |
409.96 |
Feb 16 2016 |
9721 |
409.96 |
Feb 09 2016 |
9721 |
409.96 |
Feb 02 2016 |
9664 |
409.96 |
Jan 26 2016 |
9684 |
409.96 |
Jan 19 2016 |
9694 |
409.96 |
Jan 12 2016 |
9333 |
409.96 |
Jan 05 2016 |
9637 |
409.96 |
Dec 29 2015 |
9649 |
409.96 |
Dec 22 2015 |
9531 |
409.96 |
Dec 15 2015 |
9445 |
409.96 |
Dec 08 2015 |
9628 |
409.96 |
Dec 01 2015 |
7924 |
391.01 |
Nov 24 2015 |
7868 |
391.01 |
Nov 17 2015 |
7637 |
391.01 |
Nov 10 2015 |
8459 |
400.79 |
Nov 03 2015 |
8329 |
399.33 |
Oct 27 2015 |
8333 |
399.33 |
Oct 20 2015 |
8260 |
399.33 |
Oct 13 2015 |
8965 |
411.71 |
Oct 06 2015 |
8974 |
411.71 |
Sep 29 2015 |
10746 |
429.99 |
Sep 22 2015 |
1719 |
427.03 |
Sep 15 2015 |
19298 |
427.03 |
Sep 14 2015 |
10161 |
427.03 |
Sep 07 2015 |
10174 |
427.03 |
Aug 31 2015 |
10151 |
427.03 |
Aug 24 2015 |
10102 |
427.03 |
Aug 17 2015 |
10118 |
427.03 |
Aug 10 2015 |
10124 |
427.03 |
Aug 03 2015 |
10124 |
427.03 |
Jul 27 2015 |
10124 |
427.03 |
Jul 20 2015 |
10124 |
427.03 |
Jul 13 2015 |
10124 |
427.03 |
Jul 06 2015 |
10124 |
427.03 |
Jun 29 2015 |
10124 |
427.03 |
Jun 22 2015 |
10124 |
427.03 |
Jun 15 2015 |
10124 |
427.03 |
Jun 08 2015 |
10205 |
427.03 |
Jun 01 2015 |
10205 |
427.03 |
May 25 2015 |
10205 |
427.03 |
May 18 2015 |
10205 |
427.03 |
May 11 2015 |
10205 |
427.03 |
May 04 2015 |
10205 |
427.03 |
Apr 27 2015 |
10198 |
427.03 |
Apr 20 2015 |
10189 |
427.03 |
Apr 13 2015 |
10189 |
427.03 |
Apr 06 2015 |
10207 |
427.03 |
Mar 30 2015 |
10207 |
427.03 |
Mar 23 2015 |
10217 |
427.03 |
Mar 16 2015 |
10210 |
427.03 |
Mar 09 2015 |
10210 |
427.03 |
Mar 02 2015 |
10201 |
427.03 |
Feb 23 2015 |
10118 |
427.03 |
Feb 16 2015 |
10108 |
427.03 |
Feb 09 2015 |
10117 |
427.03 |
Feb 02 2015 |
10122 |
427.03 |
Jan 26 2015 |
10113 |
427.03 |
Jan 19 2015 |
10090 |
427.03 |
Jan 12 2015 |
9986 |
427.03 |
Jan 05 2015 |
10242 |
427.03 |
Dec 29 2014 |
10232 |
427.03 |
Dec 22 2014 |
10277 |
427.03 |
Dec 15 2014 |
10095 |
427.03 |
Dec 08 2014 |
10167 |
427.03 |
Dec 01 2014 |
11496 |
440.87 |
Nov 24 2014 |
11502 |
440.87 |
Nov 17 2014 |
11608 |
440.87 |
Nov 10 2014 |
11672 |
440.87 |
Nov 03 2014 |
11563 |
440.87 |
Oct 27 2014 |
11567 |
440.87 |
Oct 20 2014 |
11110 |
434.25 |
Oct 13 2014 |
10996 |
434.25 |
Oct 06 2014 |
11534 |
440.86 |
Oct 28 2013 |
13487 |
459.82 |
Oct 21 2013 |
13845 |
465.6 |
Oct 14 2013 |
12352 |
451.82 |
Oct 07 2013 |
12252 |
451.09 |
Sep 30 2013 |
13513 |
463.7 |
Sep 23 2013 |
13493 |
463.7 |
Sep 16 2013 |
13466 |
463.7 |
Sep 09 2013 |
13472 |
463.7 |
Sep 02 2013 |
13562 |
463.7 |
Aug 26 2013 |
13521 |
463.7 |
Aug 19 2013 |
13537 |
463.7 |
Aug 12 2013 |
13537 |
463.7 |
Aug 05 2013 |
13539 |
463.7 |
Jul 29 2013 |
13540 |
463.7 |
Jul 22 2013 |
13579 |
463.7 |
Jul 15 2013 |
13579 |
463.7 |
Jul 08 2013 |
13579 |
463.7 |
Jul 01 2013 |
13579 |
463.7 |
Jun 24 2013 |
13580 |
463.7 |
Jun 17 2013 |
13580 |
463.7 |
Jun 10 2013 |
13580 |
463.7 |
Jun 03 2013 |
13580 |
463.7 |
May 27 2013 |
13580 |
463.7 |
May 20 2013 |
13580 |
463.7 |
May 13 2013 |
13580 |
463.7 |
May 06 2013 |
13580 |
463.7 |
Apr 29 2013 |
13580 |
463.7 |
Apr 22 2013 |
13543 |
463.7 |
Apr 15 2013 |
13550 |
463.7 |
Apr 08 2013 |
13550 |
463.7 |
Apr 01 2013 |
13551 |
463.7 |
Mar 25 2013 |
13544 |
463.7 |
Mar 18 2013 |
13544 |
463.7 |
Mar 11 2013 |
13544 |
463.7 |
Mar 04 2013 |
13544 |
463.7 |
Feb 25 2013 |
13544 |
463.7 |
Feb 18 2013 |
13553 |
463.7 |
Feb 11 2013 |
13562 |
463.7 |
Feb 04 2013 |
13527 |
463.7 |
Jan 28 2013 |
13568 |
463.7 |
Jan 21 2013 |
13591 |
463.7 |
Jan 14 2013 |
13680 |
463.7 |
Jan 07 2013 |
13631 |
463.7 |
Dec 31 2012 |
13634 |
463.7 |
Dec 24 2012 |
13643 |
463.7 |
Dec 17 2012 |
13648 |
463.7 |
Dec 10 2012 |
13489 |
463.7 |
Dec 03 2012 |
13676 |
463.7 |
Nov 26 2012 |
13590 |
463.7 |
Nov 19 2012 |
13666 |
463.7 |
Nov 12 2012 |
13757 |
463.7 |
Nov 05 2012 |
13756 |
463.7 |
Oct 29 2012 |
16083 |
486.81 |
Oct 22 2012 |
16095 |
486.81 |
Oct 15 2012 |
17905 |
509.29 |
Oct 02 2012 |
21190 |
559.93 |