| Sep 23 2016 |
23484 |
532.01 |
| Sep 16 2016 |
23053 |
532.01 |
| Sep 09 2016 |
22763 |
532.01 |
| Sep 02 2016 |
22675 |
532.01 |
| Aug 26 2016 |
22700 |
532.01 |
| Aug 19 2016 |
22268 |
532.01 |
| Aug 12 2016 |
22253 |
532.01 |
| Aug 05 2016 |
22274 |
532.01 |
| Jul 29 2016 |
22276 |
532.01 |
| Jul 22 2016 |
22248 |
532.01 |
| Jun 28 2016 |
22250 |
532.01 |
| Jun 21 2016 |
22316 |
532.01 |
| Jun 14 2016 |
22316 |
532.01 |
| Jun 07 2016 |
22318 |
532.01 |
| May 31 2016 |
22326 |
532.01 |
| May 24 2016 |
22326 |
532.01 |
| May 17 2016 |
22307 |
532.01 |
| May 10 2016 |
22308 |
532.01 |
| May 03 2016 |
22316 |
532.01 |
| Apr 26 2016 |
22309 |
532.01 |
| Apr 19 2016 |
22274 |
532.01 |
| Apr 12 2016 |
22325 |
532.01 |
| Apr 05 2016 |
22325 |
532.01 |
| Mar 29 2016 |
22325 |
532.01 |
| Mar 22 2016 |
22309 |
532.01 |
| Mar 15 2016 |
22307 |
532.01 |
| Mar 08 2016 |
22328 |
532.01 |
| Mar 01 2016 |
22324 |
532.01 |
| Feb 23 2016 |
22323 |
532.01 |
| Feb 16 2016 |
22250 |
532.01 |
| Feb 09 2016 |
22250 |
532.01 |
| Feb 02 2016 |
22187 |
532.01 |
| Jan 26 2016 |
22228 |
532.01 |
| Jan 19 2016 |
22237 |
532.01 |
| Jan 12 2016 |
21799 |
532.01 |
| Jan 05 2016 |
22232 |
532.01 |
| Dec 29 2015 |
22251 |
532.01 |
| Dec 22 2015 |
22072 |
532.01 |
| Dec 15 2015 |
21977 |
532.01 |
| Dec 08 2015 |
22308 |
532.01 |
| Dec 01 2015 |
22395 |
532.01 |
| Nov 24 2015 |
22193 |
532.01 |
| Nov 17 2015 |
21835 |
532.01 |
| Nov 10 2015 |
21870 |
532.01 |
| Nov 03 2015 |
21905 |
532.01 |
| Oct 27 2015 |
21978 |
532.01 |
| Oct 20 2015 |
21988 |
532.01 |
| Oct 13 2015 |
21341 |
532.01 |
| Oct 06 2015 |
21323 |
532.01 |
| Sep 29 2015 |
20754 |
526.45 |
| Oct 20 2014 |
19670 |
516.99 |
| Oct 13 2014 |
19576 |
516.99 |
| Oct 06 2014 |
19276 |
516.99 |
| Sep 29 2014 |
19486 |
516.99 |
| Sep 22 2014 |
19578 |
516.99 |
| Sep 15 2014 |
19405 |
516.99 |
| Sep 08 2014 |
19279 |
516.99 |
| Sep 01 2014 |
19350 |
516.99 |
| Aug 25 2014 |
19378 |
516.99 |
| Aug 18 2014 |
19385 |
516.99 |
| Aug 11 2014 |
19385 |
516.99 |
| Aug 04 2014 |
19385 |
516.99 |
| Jul 28 2014 |
19385 |
516.99 |
| Jul 21 2014 |
19404 |
516.99 |
| Jul 14 2014 |
19404 |
516.99 |
| Jul 07 2014 |
19404 |
516.99 |
| Jun 30 2014 |
19404 |
516.99 |
| Jun 23 2014 |
19404 |
516.99 |
| Jun 16 2014 |
19404 |
516.99 |
| Jun 09 2014 |
19404 |
516.99 |
| Jun 02 2014 |
19404 |
516.99 |
| May 26 2014 |
19404 |
516.99 |
| May 19 2014 |
19404 |
516.99 |
| May 12 2014 |
19406 |
516.99 |
| May 05 2014 |
19406 |
516.99 |
| Apr 28 2014 |
19407 |
516.99 |
| Apr 21 2014 |
19407 |
516.99 |
| Apr 14 2014 |
19422 |
516.99 |
| Apr 07 2014 |
19422 |
516.99 |
| Mar 31 2014 |
19423 |
516.99 |
| Mar 24 2014 |
19423 |
516.99 |
| Mar 17 2014 |
19423 |
516.99 |
| Mar 10 2014 |
19423 |
516.99 |
| Mar 03 2014 |
19423 |
516.99 |
| Feb 24 2014 |
19416 |
516.99 |
| Feb 17 2014 |
19432 |
516.99 |
| Feb 10 2014 |
19432 |
516.99 |
| Feb 03 2014 |
19422 |
516.99 |
| Jan 27 2014 |
19487 |
516.99 |
| Jan 20 2014 |
19432 |
516.99 |
| Jan 13 2014 |
19244 |
516.99 |
| Jan 06 2014 |
19192 |
516.99 |
| Dec 30 2013 |
19342 |
516.99 |
| Dec 23 2013 |
19116 |
516.99 |
| Dec 16 2013 |
18920 |
516.99 |
| Dec 09 2013 |
18952 |
516.99 |
| Dec 02 2013 |
19160 |
516.99 |
| Nov 25 2013 |
19459 |
516.99 |
| Nov 18 2013 |
19552 |
516.99 |
| Nov 11 2013 |
19543 |
516.99 |
| Nov 04 2013 |
19393 |
516.99 |
| Oct 28 2013 |
19230 |
516.99 |
| Sep 23 2013 |
15788 |
486.86 |
| Sep 16 2013 |
15704 |
486.86 |
| Sep 09 2013 |
15674 |
486.86 |
| Sep 02 2013 |
15778 |
486.86 |
| Aug 26 2013 |
15741 |
486.86 |
| Aug 19 2013 |
15759 |
486.86 |
| Aug 12 2013 |
15759 |
486.86 |
| Aug 05 2013 |
15761 |
486.86 |
| Jul 29 2013 |
15762 |
486.86 |
| Jul 22 2013 |
15805 |
486.86 |
| Jul 15 2013 |
15805 |
486.86 |
| Jul 08 2013 |
15805 |
486.86 |
| Jul 01 2013 |
15805 |
486.86 |
| Jun 24 2013 |
15806 |
486.86 |
| Jun 17 2013 |
15806 |
486.86 |
| Jun 10 2013 |
15806 |
486.86 |
| Jun 03 2013 |
15806 |
486.86 |
| May 27 2013 |
15806 |
486.86 |
| May 20 2013 |
15806 |
486.86 |
| May 13 2013 |
15806 |
486.86 |
| May 06 2013 |
15806 |
486.86 |
| Apr 29 2013 |
15806 |
486.86 |
| Apr 22 2013 |
15767 |
486.86 |
| Apr 15 2013 |
15774 |
486.86 |
| Apr 08 2013 |
15774 |
486.86 |
| Apr 01 2013 |
15774 |
486.86 |
| Mar 25 2013 |
15766 |
486.86 |
| Mar 18 2013 |
15766 |
486.86 |
| Mar 11 2013 |
15766 |
486.86 |
| Mar 04 2013 |
15766 |
486.86 |
| Feb 25 2013 |
15766 |
486.86 |
| Feb 18 2013 |
15773 |
486.86 |
| Feb 11 2013 |
15782 |
486.86 |
| Feb 04 2013 |
15747 |
486.86 |
| Jan 28 2013 |
15796 |
486.86 |
| Jan 21 2013 |
15824 |
486.86 |
| Jan 14 2013 |
15912 |
486.86 |
| Jan 07 2013 |
15871 |
486.86 |
| Dec 31 2012 |
15876 |
486.86 |
| Dec 24 2012 |
15874 |
486.86 |
| Dec 17 2012 |
15885 |
486.86 |
| Dec 10 2012 |
15723 |
486.86 |
| Dec 03 2012 |
15908 |
486.86 |
| Nov 26 2012 |
15805 |
486.86 |
| Nov 19 2012 |
15841 |
486.86 |
| Nov 12 2012 |
15942 |
486.86 |
| Nov 05 2012 |
15945 |
486.86 |
| Oct 29 2012 |
16088 |
486.86 |
| Oct 22 2012 |
16101 |
486.86 |
| Oct 15 2012 |
15891 |
486.86 |
| Oct 02 2012 |
15379 |
486.86 |
