Sep 30 2021 |
3755 |
404.86 |
Sep 23 2021 |
3598 |
404.86 |
Sep 16 2021 |
3561 |
404.86 |
Sep 09 2021 |
3331 |
399.13 |
Sep 02 2021 |
3340 |
399.13 |
Aug 26 2021 |
3317 |
399.13 |
Aug 19 2021 |
3320 |
399.13 |
Aug 12 2021 |
3317 |
399.13 |
Aug 05 2021 |
3371 |
399.13 |
Jul 29 2021 |
3391 |
399.13 |
Jun 03 2021 |
3450 |
399.13 |
Oct 02 2020 |
8347 |
404.86 |
Sep 25 2020 |
8505 |
404.86 |
Sep 18 2020 |
8735 |
404.86 |
Sep 11 2020 |
8409 |
399.13 |
Sep 04 2020 |
8526 |
399.13 |
Aug 28 2020 |
8589 |
399.13 |
Aug 21 2020 |
8627 |
399.13 |
Aug 14 2020 |
8636 |
399.13 |
Aug 07 2020 |
8720 |
399.13 |
Jul 31 2020 |
8753 |
399.13 |
Jul 24 2020 |
8753 |
399.13 |
Jul 17 2020 |
8769 |
399.13 |
Jul 10 2020 |
8793 |
399.13 |
Jul 03 2020 |
8823 |
399.13 |
Jun 26 2020 |
8823 |
399.13 |
Jun 19 2020 |
8823 |
399.13 |
Jun 12 2020 |
8828 |
399.13 |
Jun 05 2020 |
8840 |
399.13 |
May 29 2020 |
8855 |
399.13 |
May 22 2020 |
8885 |
399.13 |
May 15 2020 |
8885 |
399.13 |
May 08 2020 |
8888 |
399.13 |
May 01 2020 |
8891 |
399.13 |
Apr 24 2020 |
8919 |
399.13 |
Apr 17 2020 |
8919 |
399.13 |
Apr 10 2020 |
8919 |
399.13 |
Apr 03 2020 |
8919 |
399.13 |
Mar 27 2020 |
8919 |
399.13 |
Mar 20 2020 |
8926 |
399.13 |
Mar 13 2020 |
8926 |
399.13 |
Mar 06 2020 |
8926 |
399.13 |
Feb 28 2020 |
8919 |
399.13 |
Feb 21 2020 |
8956 |
399.13 |
Feb 14 2020 |
8963 |
399.13 |
Feb 07 2020 |
8974 |
399.13 |
Jan 31 2020 |
8993 |
399.13 |
Jan 24 2020 |
8689 |
399.13 |
Jan 17 2020 |
8712 |
399.13 |
Jan 10 2020 |
9213 |
399.13 |
Jan 03 2020 |
9149 |
399.13 |
Dec 27 2019 |
9152 |
399.13 |
Dec 20 2019 |
9164 |
399.13 |
Dec 13 2019 |
9215 |
399.13 |
Dec 06 2019 |
9067 |
399.13 |
Nov 29 2019 |
9262 |
399.13 |
Nov 22 2019 |
9306 |
399.13 |
Nov 15 2019 |
9357 |
399.13 |
Nov 08 2019 |
9407 |
399.13 |
Nov 01 2019 |
8443 |
387.7 |
Oct 25 2019 |
8385 |
387.7 |
Oct 18 2019 |
8610 |
392.65 |
Oct 11 2019 |
9760 |
405.17 |
Oct 04 2019 |
9845 |
405.25 |
Sep 27 2019 |
8674 |
391.36 |
Sep 20 2019 |
7234 |
374.83 |
Sep 13 2019 |
8213 |
387.2 |
Sep 06 2019 |
7997 |
387.2 |
Aug 30 2019 |
6051 |
358.47 |
Aug 23 2019 |
5853 |
355.11 |
Aug 16 2019 |
5823 |
355.11 |
Aug 09 2019 |
5823 |
355.11 |
Aug 02 2019 |
5824 |
355.11 |
Jul 26 2019 |
5822 |
355.11 |
Jul 19 2019 |
5832 |
355.11 |
Jul 12 2019 |
5844 |
355.11 |
Jul 05 2019 |
5850 |
355.11 |
Jun 28 2019 |
5860 |
355.11 |
Jun 21 2019 |
5868 |
355.11 |
Jun 14 2019 |
5858 |
355.11 |
Jun 07 2019 |
5857 |
355.11 |
May 31 2019 |
5867 |
355.11 |
May 24 2019 |
5867 |
355.11 |
May 17 2019 |
5881 |
355.11 |
May 10 2019 |
5880 |
355.11 |
May 03 2019 |
5889 |
355.11 |
Apr 26 2019 |
5887 |
355.11 |
Apr 19 2019 |
5889 |
355.11 |
Apr 12 2019 |
5892 |
355.11 |
Apr 05 2019 |
5892 |
355.11 |
Mar 29 2019 |
5892 |
355.11 |
Mar 22 2019 |
5890 |
355.11 |
Mar 15 2019 |
5898 |
355.11 |
Mar 08 2019 |
5885 |
355.11 |
Mar 01 2019 |
5885 |
355.11 |
Feb 22 2019 |
5880 |
355.11 |
Feb 15 2019 |
5886 |
355.11 |
Feb 08 2019 |
5873 |
355.11 |
Feb 01 2019 |
5890 |
355.11 |
Jan 25 2019 |
5888 |
355.11 |
Jan 18 2019 |
5633 |
355.11 |
Jan 11 2019 |
5986 |
355.11 |
Jan 04 2019 |
6026 |
355.11 |
Dec 28 2018 |
6043 |
355.11 |
Dec 21 2018 |
5998 |
355.11 |
Dec 14 2018 |
5992 |
355.11 |
Dec 07 2018 |
6066 |
355.11 |
Nov 30 2018 |
6134 |
355.11 |
Nov 23 2018 |
6169 |
355.11 |
Nov 16 2018 |
6238 |
355.11 |
Nov 09 2018 |
6186 |
355.11 |
Nov 02 2018 |
6300 |
356.67 |
Oct 26 2018 |
6147 |
356.67 |
Oct 19 2018 |
6200 |
356.67 |
Oct 12 2018 |
6147 |
356.67 |
Oct 05 2018 |
5992 |
356.67 |
Sep 28 2018 |
6692 |
367.12 |
Sep 21 2018 |
6553 |
364.64 |
Sep 14 2018 |
6472 |
364.64 |
Sep 07 2018 |
6484 |
364.64 |
Aug 31 2018 |
7156 |
374.85 |
Aug 24 2018 |
6740 |
369.44 |
Aug 17 2018 |
6736 |
369.44 |
Aug 10 2018 |
6739 |
369.44 |
Aug 03 2018 |
6754 |
369.44 |
Jul 27 2018 |
6762 |
369.44 |
Jul 20 2018 |
6764 |
369.44 |
Jul 13 2018 |
6762 |
369.44 |
Jul 06 2018 |
6755 |
369.44 |
Jun 29 2018 |
6798 |
369.44 |
Jun 22 2018 |
6798 |
369.44 |
Jun 15 2018 |
6809 |
369.44 |
Jun 08 2018 |
6821 |
369.44 |
Jun 01 2018 |
6813 |
369.44 |
May 25 2018 |
6823 |
369.44 |
May 18 2018 |
6819 |
369.44 |
May 11 2018 |
6831 |
369.44 |
May 04 2018 |
6869 |
369.44 |
Apr 27 2018 |
6865 |
369.44 |
Apr 20 2018 |
6885 |
369.44 |
Apr 13 2018 |
6882 |
369.44 |
Apr 06 2018 |
6882 |
369.44 |
Mar 30 2018 |
6881 |
369.44 |
Mar 23 2018 |
6881 |
369.44 |
Mar 16 2018 |
6878 |
369.44 |
Mar 09 2018 |
6878 |
369.44 |
Mar 02 2018 |
6878 |
369.44 |
Feb 23 2018 |
6877 |
369.44 |
Feb 16 2018 |
6887 |
369.44 |
Feb 09 2018 |
6881 |
369.44 |
Feb 02 2018 |
6896 |
369.44 |
Jan 26 2018 |
6916 |
369.44 |
Jan 19 2018 |
6902 |
369.44 |
Jan 12 2018 |
6630 |
369.44 |
Jan 05 2018 |
6824 |
369.44 |
Dec 29 2017 |
6834 |
369.44 |
Dec 22 2017 |
6832 |
369.44 |
Dec 15 2017 |
6177 |
360.39 |
Dec 08 2017 |
6333 |
360.39 |
Dec 01 2017 |
6364 |
360.39 |
Nov 24 2017 |
6233 |
357.98 |
Nov 17 2017 |
6239 |
357.98 |
Nov 10 2017 |
6176 |
355.7 |
Nov 03 2017 |
6003 |
353.37 |
Oct 27 2017 |
5917 |
353.37 |
Oct 20 2017 |
5987 |
354.3 |
Oct 13 2017 |
6042 |
356.53 |
Oct 06 2017 |
5964 |
356.53 |
Sep 29 2017 |
7144 |
372.93 |
Sep 22 2017 |
7094 |
372.69 |
Sep 15 2017 |
7094 |
372.69 |
Sep 08 2017 |
7486 |
378.34 |
Sep 01 2017 |
7928 |
383.98 |
Aug 25 2017 |
7949 |
383.98 |
Aug 18 2017 |
7968 |
383.98 |
Aug 11 2017 |
7936 |
383.98 |
Aug 04 2017 |
7953 |
383.98 |
Jul 28 2017 |
7951 |
383.98 |
Jul 21 2017 |
7958 |
383.98 |
Jul 14 2017 |
7962 |
383.98 |
Jul 07 2017 |
7958 |
383.98 |
Jun 30 2017 |
7966 |
383.98 |
Jun 23 2017 |
7964 |
383.98 |
Jun 16 2017 |
7962 |
383.98 |
Jun 09 2017 |
7945 |
383.98 |
Jun 02 2017 |
7941 |
383.98 |
May 26 2017 |
7828 |
383.98 |
May 19 2017 |
7845 |
383.98 |
May 12 2017 |
7812 |
383.98 |
May 05 2017 |
7798 |
383.98 |
Apr 28 2017 |
7793 |
383.98 |
Apr 21 2017 |
7778 |
383.98 |
Apr 14 2017 |
7784 |
383.98 |
Apr 07 2017 |
7785 |
383.98 |
Mar 31 2017 |
7785 |
383.98 |
Mar 24 2017 |
7786 |
383.98 |
Mar 17 2017 |
7776 |
383.98 |
Mar 10 2017 |
7785 |
383.98 |
Mar 03 2017 |
7785 |
383.98 |
Feb 24 2017 |
7791 |
383.98 |
Feb 17 2017 |
7799 |
383.98 |
Feb 10 2017 |
7815 |
383.98 |
Feb 03 2017 |
7811 |
383.98 |
Jan 27 2017 |
7830 |
383.98 |
Jan 20 2017 |
7851 |
383.98 |
Jan 13 2017 |
7859 |
383.98 |
Jan 06 2017 |
7996 |
383.98 |
Dec 30 2016 |
8042 |
383.98 |
Dec 23 2016 |
8045 |
383.98 |
Dec 16 2016 |
8047 |
383.98 |
Dec 09 2016 |
8078 |
383.98 |
Dec 02 2016 |
8201 |
383.98 |
Nov 25 2016 |
8345 |
386.14 |
Nov 18 2016 |
8378 |
386.14 |
Nov 11 2016 |
3469 |
305.74 |
Nov 04 2016 |
3725 |
311.96 |
Oct 28 2016 |
3117 |
297.86 |
Oct 21 2016 |
3781 |
313.99 |
Oct 14 2016 |
5027 |
340.35 |
Oct 07 2016 |
11099 |
415.83 |
Sep 30 2016 |
3799 |
316.62 |
Sep 23 2016 |
3712 |
315.57 |
Sep 16 2016 |
3644 |
315.57 |
Sep 09 2016 |
3677 |
315.57 |
Sep 02 2016 |
3643 |
315.57 |
Aug 26 2016 |
3642 |
315.57 |
Aug 19 2016 |
3511 |
315.57 |
Aug 12 2016 |
3506 |
315.57 |
Aug 05 2016 |
3519 |
315.57 |
Jul 29 2016 |
3519 |
315.57 |
Jul 22 2016 |
3511 |
315.57 |
Jun 28 2016 |
3512 |
315.57 |
Jun 21 2016 |
3522 |
315.57 |
Jun 14 2016 |
3522 |
315.57 |
Jun 07 2016 |
3522 |
315.57 |
May 31 2016 |
3522 |
315.57 |
May 24 2016 |
3522 |
315.57 |
May 17 2016 |
3519 |
315.57 |
May 10 2016 |
3519 |
315.57 |
May 03 2016 |
3519 |
315.57 |
Apr 26 2016 |
3519 |
315.57 |
Apr 19 2016 |
3519 |
315.57 |
Apr 12 2016 |
3527 |
315.57 |
Apr 05 2016 |
3527 |
315.57 |
Mar 29 2016 |
3527 |
315.57 |
Mar 22 2016 |
3526 |
315.57 |
Mar 15 2016 |
3524 |
315.57 |
Mar 08 2016 |
3528 |
315.57 |
Mar 01 2016 |
3527 |
315.57 |
Feb 23 2016 |
3523 |
315.57 |
Feb 16 2016 |
3507 |
315.57 |
Feb 09 2016 |
3507 |
315.57 |
Feb 02 2016 |
3476 |
315.57 |
Jan 26 2016 |
3484 |
315.57 |
Jan 19 2016 |
3489 |
315.57 |
Jan 12 2016 |
3260 |
315.57 |
Jan 05 2016 |
3399 |
315.57 |
Dec 29 2015 |
3401 |
315.57 |
Dec 22 2015 |
3353 |
315.57 |
Dec 15 2015 |
3293 |
315.57 |
Dec 08 2015 |
3353 |
315.57 |
Dec 01 2015 |
3304 |
315.57 |
Nov 24 2015 |
3284 |
315.57 |
Nov 17 2015 |
3120 |
315.57 |
Nov 10 2015 |
3079 |
315.57 |
Nov 03 2015 |
3106 |
315.57 |
Oct 27 2015 |
3796 |
331.36 |
Oct 20 2015 |
3752 |
331.36 |
Oct 13 2015 |
4589 |
351.49 |
Oct 06 2015 |
4622 |
351.49 |
Sep 29 2015 |
10168 |
424.19 |
Sep 22 2015 |
4065 |
443.79 |
Sep 15 2015 |
27599 |
443.79 |
Sep 14 2015 |
11764 |
443.79 |
Sep 07 2015 |
11762 |
443.79 |
Aug 31 2015 |
11740 |
443.79 |
Aug 24 2015 |
11669 |
443.79 |
Aug 17 2015 |
11691 |
443.79 |
Aug 10 2015 |
11702 |
443.79 |
Aug 03 2015 |
11702 |
443.79 |
Jul 27 2015 |
11702 |
443.79 |
Jul 20 2015 |
11701 |
443.79 |
Jul 13 2015 |
11701 |
443.79 |
Jul 06 2015 |
11701 |
443.79 |
Jun 29 2015 |
11701 |
443.79 |
Jun 22 2015 |
11701 |
443.79 |
Jun 15 2015 |
11701 |
443.79 |
Jun 08 2015 |
11788 |
443.79 |
Jun 01 2015 |
11788 |
443.79 |
May 25 2015 |
11788 |
443.79 |
May 18 2015 |
11788 |
443.79 |
May 11 2015 |
11788 |
443.79 |
May 04 2015 |
11788 |
443.79 |
Apr 27 2015 |
11778 |
443.79 |
Apr 20 2015 |
11768 |
443.79 |
Apr 13 2015 |
11768 |
443.79 |
Apr 06 2015 |
11789 |
443.79 |
Mar 30 2015 |
11789 |
443.79 |
Mar 23 2015 |
11802 |
443.79 |
Mar 16 2015 |
11795 |
443.79 |
Mar 09 2015 |
11794 |
443.79 |
Mar 02 2015 |
11780 |
443.79 |
Feb 23 2015 |
11693 |
443.79 |
Feb 16 2015 |
11679 |
443.79 |
Feb 09 2015 |
11689 |
443.79 |
Feb 02 2015 |
11697 |
443.79 |
Jan 26 2015 |
11687 |
443.79 |
Jan 19 2015 |
11669 |
443.79 |
Jan 12 2015 |
11559 |
443.79 |
Jan 05 2015 |
11834 |
443.79 |
Dec 29 2014 |
11805 |
443.79 |
Dec 22 2014 |
11846 |
443.79 |
Dec 15 2014 |
11647 |
443.79 |
Dec 08 2014 |
11733 |
443.79 |
Dec 01 2014 |
13046 |
456.76 |
Nov 24 2014 |
13074 |
456.76 |
Nov 17 2014 |
13204 |
456.76 |
Nov 10 2014 |
14284 |
466.67 |
Nov 03 2014 |
14166 |
466.67 |
Oct 27 2014 |
14188 |
466.67 |
Oct 20 2014 |
14349 |
466.67 |
Oct 13 2014 |
14260 |
466.67 |
Oct 06 2014 |
12422 |
450 |
Oct 21 2013 |
8393 |
407.88 |
Oct 14 2013 |
9162 |
416.83 |
Oct 07 2013 |
9107 |
416.83 |
Sep 30 2013 |
8348 |
407.7 |
Sep 23 2013 |
8341 |
407.7 |
Sep 16 2013 |
8361 |
407.7 |
Sep 09 2013 |
8394 |
407.7 |
Sep 02 2013 |
8454 |
407.7 |
Aug 26 2013 |
8432 |
407.7 |
Aug 19 2013 |
8444 |
407.7 |
Aug 12 2013 |
8443 |
407.7 |
Aug 05 2013 |
8444 |
407.7 |
Jul 29 2013 |
8445 |
407.7 |
Jul 22 2013 |
8476 |
407.7 |
Jul 15 2013 |
8476 |
407.7 |
Jul 08 2013 |
8476 |
407.7 |
Jul 01 2013 |
8476 |
407.7 |
Jun 24 2013 |
8476 |
407.7 |
Jun 17 2013 |
8476 |
407.7 |
Jun 10 2013 |
8476 |
407.7 |
Jun 03 2013 |
8476 |
407.7 |
May 27 2013 |
8476 |
407.7 |
May 20 2013 |
8476 |
407.7 |
May 13 2013 |
8476 |
407.7 |
May 06 2013 |
8476 |
407.7 |
Apr 29 2013 |
8476 |
407.7 |
Apr 22 2013 |
8457 |
407.7 |
Apr 15 2013 |
8465 |
407.7 |
Apr 08 2013 |
8465 |
407.7 |
Apr 01 2013 |
8464 |
407.7 |
Mar 25 2013 |
8468 |
407.7 |
Mar 18 2013 |
8468 |
407.7 |
Mar 11 2013 |
8468 |
407.7 |
Mar 04 2013 |
8468 |
407.7 |
Feb 25 2013 |
8468 |
407.7 |
Feb 18 2013 |
8474 |
407.7 |
Feb 11 2013 |
8482 |
407.7 |
Feb 04 2013 |
8450 |
407.7 |
Jan 28 2013 |
8499 |
407.7 |
Jan 21 2013 |
8505 |
407.7 |
Jan 14 2013 |
8581 |
407.7 |
Jan 07 2013 |
8544 |
407.7 |
Dec 31 2012 |
8551 |
407.7 |
Dec 24 2012 |
8550 |
407.7 |
Dec 17 2012 |
8559 |
407.7 |
Dec 10 2012 |
8441 |
407.7 |
Dec 03 2012 |
8584 |
407.7 |
Nov 26 2012 |
8517 |
407.7 |
Nov 19 2012 |
8575 |
407.7 |
Nov 12 2012 |
8613 |
407.7 |
Nov 05 2012 |
8574 |
407.7 |
Oct 29 2012 |
8632 |
407.61 |
Oct 22 2012 |
8649 |
407.61 |
Oct 15 2012 |
7234 |
389.45 |