| Oct 14 2021 |
5235 |
432.02 |
| Oct 07 2021 |
5492 |
448.35 |
| Sep 30 2021 |
7984 |
474.89 |
| Sep 23 2021 |
8494 |
484.09 |
| Sep 16 2021 |
8960 |
491.24 |
| Sep 09 2021 |
9101 |
491.24 |
| Sep 02 2021 |
9272 |
491.24 |
| Aug 26 2021 |
9287 |
491.24 |
| Aug 19 2021 |
9307 |
491.24 |
| Aug 12 2021 |
9331 |
491.24 |
| Aug 05 2021 |
9346 |
491.24 |
| Jul 29 2021 |
9352 |
491.24 |
| Jun 03 2021 |
8989 |
491.24 |
| Oct 16 2020 |
9480 |
432.02 |
| Oct 09 2020 |
11096 |
448.35 |
| Oct 02 2020 |
13546 |
474.89 |
| Sep 25 2020 |
14603 |
484.09 |
| Sep 18 2020 |
15587 |
491.24 |
| Sep 11 2020 |
15877 |
491.24 |
| Sep 04 2020 |
16176 |
491.24 |
| Aug 28 2020 |
16309 |
491.24 |
| Aug 21 2020 |
16362 |
491.24 |
| Aug 14 2020 |
16382 |
491.24 |
| Aug 07 2020 |
16513 |
491.24 |
| Jul 31 2020 |
16586 |
491.24 |
| Jul 24 2020 |
16586 |
491.24 |
| Jul 17 2020 |
16614 |
491.24 |
| Jul 10 2020 |
16649 |
491.24 |
| Jul 03 2020 |
16719 |
491.24 |
| Jun 26 2020 |
16719 |
491.24 |
| Jun 19 2020 |
16719 |
491.24 |
| Jun 12 2020 |
16726 |
491.24 |
| Jun 05 2020 |
16754 |
491.24 |
| May 29 2020 |
16779 |
491.24 |
| May 22 2020 |
16825 |
491.24 |
| May 15 2020 |
16825 |
491.24 |
| May 08 2020 |
16834 |
491.24 |
| May 01 2020 |
16844 |
491.24 |
| Apr 24 2020 |
16897 |
491.24 |
| Apr 17 2020 |
16898 |
491.24 |
| Apr 10 2020 |
16898 |
491.24 |
| Apr 03 2020 |
16898 |
491.24 |
| Mar 27 2020 |
16898 |
491.24 |
| Mar 20 2020 |
16911 |
491.24 |
| Mar 13 2020 |
16911 |
491.24 |
| Mar 06 2020 |
16911 |
491.24 |
| Feb 28 2020 |
16886 |
491.24 |
| Feb 21 2020 |
16944 |
491.24 |
| Feb 14 2020 |
16953 |
491.24 |
| Feb 07 2020 |
16975 |
491.24 |
| Jan 31 2020 |
16995 |
491.24 |
| Jan 24 2020 |
16621 |
491.24 |
| Jan 17 2020 |
16665 |
491.24 |
| Jan 10 2020 |
17354 |
491.24 |
| Jan 03 2020 |
17230 |
491.24 |
| Dec 27 2019 |
17246 |
491.24 |
| Dec 20 2019 |
17279 |
491.24 |
| Dec 13 2019 |
17350 |
491.24 |
| Dec 06 2019 |
17203 |
491.24 |
| Nov 29 2019 |
17609 |
491.24 |
| Nov 22 2019 |
17697 |
491.24 |
| Nov 15 2019 |
17880 |
491.24 |
| Nov 08 2019 |
18111 |
491.24 |
| Nov 01 2019 |
18193 |
491.24 |
| Oct 25 2019 |
18195 |
491.24 |
| Oct 18 2019 |
19182 |
506.04 |
| Oct 11 2019 |
20726 |
519.83 |
| Oct 04 2019 |
20815 |
519.85 |
| Oct 20 2014 |
9372 |
415.65 |
| Oct 13 2014 |
9297 |
415.65 |
| Oct 06 2014 |
9225 |
415.65 |
| Sep 29 2014 |
9910 |
422.51 |
| Sep 22 2014 |
9935 |
422.51 |
| Sep 15 2014 |
9898 |
422.51 |
| Sep 08 2014 |
9894 |
422.51 |
| Sep 01 2014 |
9936 |
422.51 |
| Aug 25 2014 |
9953 |
422.51 |
| Aug 18 2014 |
9953 |
422.51 |
| Aug 11 2014 |
9953 |
422.51 |
| Aug 04 2014 |
9953 |
422.51 |
| Jul 28 2014 |
9953 |
422.51 |
| Jul 21 2014 |
9969 |
422.51 |
| Jul 14 2014 |
9969 |
422.51 |
| Jul 07 2014 |
9969 |
422.51 |
| Jun 30 2014 |
9969 |
422.51 |
| Jun 23 2014 |
9969 |
422.51 |
| Jun 16 2014 |
9969 |
422.51 |
| Jun 09 2014 |
9969 |
422.51 |
| Jun 02 2014 |
9969 |
422.51 |
| May 26 2014 |
9969 |
422.51 |
| May 19 2014 |
9969 |
422.51 |
| May 12 2014 |
9971 |
422.51 |
| May 05 2014 |
9971 |
422.51 |
| Apr 28 2014 |
9972 |
422.51 |
| Apr 21 2014 |
9972 |
422.51 |
| Apr 14 2014 |
9987 |
422.51 |
| Apr 07 2014 |
9987 |
422.51 |
| Mar 31 2014 |
9988 |
422.51 |
| Mar 24 2014 |
9988 |
422.51 |
| Mar 17 2014 |
9988 |
422.51 |
| Mar 10 2014 |
9988 |
422.51 |
| Mar 03 2014 |
9988 |
422.51 |
| Feb 24 2014 |
9984 |
422.51 |
| Feb 17 2014 |
9994 |
422.51 |
| Feb 10 2014 |
9992 |
422.51 |
| Feb 03 2014 |
9978 |
422.51 |
| Jan 27 2014 |
10041 |
422.51 |
| Jan 20 2014 |
9999 |
422.51 |
| Jan 13 2014 |
9843 |
422.51 |
| Jan 06 2014 |
9804 |
422.51 |
| Dec 30 2013 |
9908 |
422.51 |
| Dec 23 2013 |
9711 |
422.51 |
| Dec 16 2013 |
9599 |
422.51 |
| Dec 09 2013 |
9642 |
422.51 |
| Dec 02 2013 |
9817 |
422.51 |
| Nov 25 2013 |
9987 |
422.51 |
| Nov 18 2013 |
8862 |
409.26 |
| Nov 11 2013 |
8759 |
409.26 |
| Nov 04 2013 |
8708 |
409.26 |
| Oct 28 2013 |
8700 |
409.26 |
| Oct 21 2013 |
10516 |
431.83 |
| Oct 14 2013 |
11843 |
446.66 |
| Oct 07 2013 |
13814 |
466.39 |
| Sep 30 2013 |
13846 |
466.72 |
| Sep 23 2013 |
13798 |
466.72 |
| Sep 16 2013 |
13760 |
466.72 |
| Sep 09 2013 |
13774 |
466.72 |
| Sep 02 2013 |
13860 |
466.72 |
| Aug 26 2013 |
13815 |
466.72 |
| Aug 19 2013 |
13830 |
466.72 |
| Aug 12 2013 |
13830 |
466.72 |
| Aug 05 2013 |
13832 |
466.72 |
| Jul 29 2013 |
13833 |
466.72 |
| Jul 22 2013 |
13872 |
466.72 |
| Jul 15 2013 |
13872 |
466.72 |
| Jul 08 2013 |
13872 |
466.72 |
| Jul 01 2013 |
13872 |
466.72 |
| Jun 24 2013 |
13873 |
466.72 |
| Jun 17 2013 |
13873 |
466.72 |
| Jun 10 2013 |
13873 |
466.72 |
| Jun 03 2013 |
13873 |
466.72 |
| May 27 2013 |
13873 |
466.72 |
| May 20 2013 |
13873 |
466.72 |
| May 13 2013 |
13873 |
466.72 |
| May 06 2013 |
13873 |
466.72 |
| Apr 29 2013 |
13873 |
466.72 |
| Apr 22 2013 |
13834 |
466.72 |
| Apr 15 2013 |
13841 |
466.72 |
| Apr 08 2013 |
13841 |
466.72 |
| Apr 01 2013 |
13842 |
466.72 |
| Mar 25 2013 |
13835 |
466.72 |
| Mar 18 2013 |
13835 |
466.72 |
| Mar 11 2013 |
13835 |
466.72 |
| Mar 04 2013 |
13835 |
466.72 |
| Feb 25 2013 |
13835 |
466.72 |
| Feb 18 2013 |
13842 |
466.72 |
| Feb 11 2013 |
13851 |
466.72 |
| Feb 04 2013 |
13817 |
466.72 |
| Jan 28 2013 |
13860 |
466.72 |
| Jan 21 2013 |
13882 |
466.72 |
| Jan 14 2013 |
13970 |
466.72 |
| Jan 07 2013 |
13920 |
466.72 |
| Dec 31 2012 |
13920 |
466.72 |
| Dec 24 2012 |
13924 |
466.72 |
| Dec 17 2012 |
13934 |
466.72 |
| Dec 10 2012 |
13779 |
466.72 |
| Dec 03 2012 |
13968 |
466.72 |
| Nov 26 2012 |
16870 |
498.17 |
| Nov 19 2012 |
16929 |
498.17 |
| Nov 12 2012 |
17005 |
498.17 |
| Nov 05 2012 |
17015 |
498.17 |
| Oct 29 2012 |
17498 |
501.88 |
| Oct 22 2012 |
17433 |
501.88 |
| Oct 15 2012 |
16733 |
496.11 |
| Oct 02 2012 |
19808 |
540 |
