| Oct 27 2017 |
13502 |
439.79 |
| Oct 20 2017 |
13498 |
439.79 |
| Oct 13 2017 |
13307 |
439.79 |
| Oct 06 2017 |
13237 |
439.79 |
| Sep 29 2017 |
10639 |
414.14 |
| Sep 22 2017 |
10631 |
414.14 |
| Sep 15 2017 |
10660 |
414.14 |
| Sep 08 2017 |
10589 |
414.14 |
| Sep 01 2017 |
10600 |
414.14 |
| Aug 25 2017 |
10622 |
414.14 |
| Aug 18 2017 |
10644 |
414.14 |
| Aug 11 2017 |
10594 |
414.14 |
| Aug 04 2017 |
10616 |
414.14 |
| Jul 28 2017 |
10615 |
414.14 |
| Jul 21 2017 |
10636 |
414.14 |
| Jul 14 2017 |
10641 |
414.14 |
| Jul 07 2017 |
10637 |
414.14 |
| Jun 30 2017 |
10648 |
414.14 |
| Jun 23 2017 |
10645 |
414.14 |
| Jun 16 2017 |
10648 |
414.14 |
| Jun 09 2017 |
10620 |
414.14 |
| Jun 02 2017 |
10617 |
414.14 |
| May 26 2017 |
10497 |
414.14 |
| May 19 2017 |
10518 |
414.14 |
| May 12 2017 |
10475 |
414.14 |
| May 05 2017 |
10448 |
414.14 |
| Apr 28 2017 |
10435 |
414.14 |
| Apr 21 2017 |
10418 |
414.14 |
| Apr 14 2017 |
10429 |
414.14 |
| Apr 07 2017 |
10430 |
414.14 |
| Mar 31 2017 |
10430 |
414.14 |
| Mar 24 2017 |
10431 |
414.14 |
| Mar 17 2017 |
10421 |
414.14 |
| Mar 10 2017 |
10432 |
414.14 |
| Mar 03 2017 |
10432 |
414.14 |
| Feb 24 2017 |
10437 |
414.14 |
| Feb 17 2017 |
10452 |
414.14 |
| Feb 10 2017 |
10470 |
414.14 |
| Feb 03 2017 |
10462 |
414.14 |
| Jan 27 2017 |
10475 |
414.14 |
| Jan 20 2017 |
10491 |
414.14 |
| Jan 13 2017 |
10499 |
414.14 |
| Jan 06 2017 |
10675 |
414.14 |
| Dec 30 2016 |
10741 |
414.14 |
| Dec 23 2016 |
10735 |
414.14 |
| Dec 16 2016 |
10778 |
414.14 |
| Dec 09 2016 |
10826 |
414.14 |
| Dec 02 2016 |
10989 |
414.14 |
| Nov 25 2016 |
10912 |
414.14 |
| Nov 18 2016 |
10997 |
414.14 |
| Nov 11 2016 |
11100 |
414.14 |
| Nov 04 2016 |
11094 |
414.14 |
| Oct 28 2016 |
8563 |
388.49 |
| Oct 21 2016 |
8637 |
388.49 |
| Oct 14 2016 |
8513 |
388.49 |
| Oct 07 2016 |
8488 |
388.49 |
| Sep 30 2016 |
13549 |
438.86 |
| Sep 23 2016 |
13314 |
438.86 |
| Sep 16 2016 |
13036 |
438.86 |
| Sep 09 2016 |
12931 |
438.86 |
| Sep 02 2016 |
12891 |
438.86 |
| Aug 26 2016 |
12917 |
438.86 |
| Aug 19 2016 |
12624 |
438.86 |
| Aug 12 2016 |
12613 |
438.86 |
| Aug 05 2016 |
12629 |
438.86 |
| Jul 29 2016 |
12630 |
438.86 |
| Jul 22 2016 |
12611 |
438.86 |
| Jun 28 2016 |
12612 |
438.86 |
| Jun 21 2016 |
12663 |
438.86 |
| Jun 14 2016 |
12663 |
438.86 |
| Jun 07 2016 |
12664 |
438.86 |
| May 31 2016 |
12669 |
438.86 |
| May 24 2016 |
12669 |
438.86 |
| May 17 2016 |
12656 |
438.86 |
| May 10 2016 |
12656 |
438.86 |
| May 03 2016 |
12657 |
438.86 |
| Apr 26 2016 |
12657 |
438.86 |
| Apr 19 2016 |
12644 |
438.86 |
| Apr 12 2016 |
12676 |
438.86 |
| Apr 05 2016 |
12676 |
438.86 |
| Mar 29 2016 |
12676 |
438.86 |
| Mar 22 2016 |
12669 |
438.86 |
| Mar 15 2016 |
12667 |
438.86 |
| Mar 08 2016 |
12677 |
438.86 |
| Mar 01 2016 |
12674 |
438.86 |
| Feb 23 2016 |
12669 |
438.86 |
| Feb 16 2016 |
12622 |
438.86 |
| Feb 09 2016 |
12622 |
438.86 |
| Feb 02 2016 |
12569 |
438.86 |
| Jan 26 2016 |
12596 |
438.86 |
| Jan 19 2016 |
12606 |
438.86 |
| Jan 12 2016 |
12213 |
438.86 |
| Jan 05 2016 |
12543 |
438.86 |
| Dec 29 2015 |
12559 |
438.86 |
| Dec 22 2015 |
12431 |
438.86 |
| Dec 15 2015 |
12358 |
438.86 |
| Dec 08 2015 |
12550 |
438.86 |
| Dec 01 2015 |
12519 |
438.86 |
| Nov 24 2015 |
12436 |
438.86 |
| Nov 17 2015 |
12162 |
438.86 |
| Nov 10 2015 |
12106 |
438.86 |
| Nov 03 2015 |
12118 |
438.86 |
| Oct 27 2015 |
12098 |
438.86 |
| Oct 20 2015 |
11996 |
438.86 |
| Oct 13 2015 |
11546 |
438.86 |
| Oct 06 2015 |
11550 |
438.86 |
| Oct 27 2014 |
10351 |
428.32 |
| Oct 20 2014 |
7810 |
396.99 |
| Oct 13 2014 |
7699 |
396.99 |
| Oct 06 2014 |
7665 |
396.99 |
| Sep 29 2014 |
7762 |
396.99 |
| Sep 22 2014 |
7807 |
396.99 |
| Sep 15 2014 |
7765 |
396.99 |
| Sep 08 2014 |
7785 |
396.99 |
| Sep 01 2014 |
7818 |
396.99 |
| Aug 25 2014 |
7832 |
396.99 |
| Aug 18 2014 |
7837 |
396.99 |
| Aug 11 2014 |
7837 |
396.99 |
| Aug 04 2014 |
7837 |
396.99 |
| Jul 28 2014 |
7837 |
396.99 |
| Jul 21 2014 |
7852 |
396.99 |
| Jul 14 2014 |
7852 |
396.99 |
| Jul 07 2014 |
7852 |
396.99 |
| Jun 30 2014 |
7852 |
396.99 |
| Jun 23 2014 |
7852 |
396.99 |
| Jun 16 2014 |
7852 |
396.99 |
| Jun 09 2014 |
7852 |
396.99 |
| Jun 02 2014 |
7852 |
396.99 |
| May 26 2014 |
7852 |
396.99 |
| May 19 2014 |
7852 |
396.99 |
| May 12 2014 |
7853 |
396.99 |
| May 05 2014 |
7853 |
396.99 |
| Apr 28 2014 |
7853 |
396.99 |
| Apr 21 2014 |
7853 |
396.99 |
| Apr 14 2014 |
7865 |
396.99 |
| Apr 07 2014 |
7865 |
396.99 |
| Mar 31 2014 |
7866 |
396.99 |
| Mar 24 2014 |
7866 |
396.99 |
| Mar 17 2014 |
7866 |
396.99 |
| Mar 10 2014 |
7866 |
396.99 |
| Mar 03 2014 |
7866 |
396.99 |
| Feb 24 2014 |
7864 |
396.99 |
| Feb 17 2014 |
7872 |
396.99 |
| Feb 10 2014 |
7871 |
396.99 |
| Feb 03 2014 |
7857 |
396.99 |
| Jan 27 2014 |
7921 |
396.99 |
| Jan 20 2014 |
7892 |
396.99 |
| Jan 13 2014 |
7735 |
396.99 |
| Jan 06 2014 |
7698 |
396.99 |
| Dec 30 2013 |
7790 |
396.99 |
| Dec 23 2013 |
7614 |
396.99 |
| Dec 16 2013 |
7520 |
396.99 |
| Dec 09 2013 |
7567 |
396.99 |
| Dec 02 2013 |
7682 |
396.99 |
| Nov 25 2013 |
7829 |
396.99 |
| Nov 18 2013 |
5753 |
368.26 |
| Nov 11 2013 |
5699 |
368.26 |
| Nov 04 2013 |
3982 |
338.23 |
| Oct 28 2013 |
4016 |
338.23 |
| Oct 21 2013 |
2700 |
310.81 |
| Oct 14 2013 |
6628 |
384.35 |
| Oct 07 2013 |
8106 |
404.55 |
| Sep 30 2013 |
8105 |
404.55 |
| Sep 23 2013 |
9852 |
425.31 |
| Sep 16 2013 |
9867 |
425.31 |
| Sep 09 2013 |
9889 |
425.31 |
| Sep 02 2013 |
9970 |
425.31 |
| Aug 26 2013 |
9936 |
425.31 |
| Aug 19 2013 |
9953 |
425.31 |
| Aug 12 2013 |
9953 |
425.31 |
| Aug 05 2013 |
9954 |
425.31 |
| Jul 29 2013 |
9955 |
425.31 |
| Jul 22 2013 |
9987 |
425.31 |
| Jul 15 2013 |
9987 |
425.31 |
| Jul 08 2013 |
9987 |
425.31 |
| Jul 01 2013 |
9987 |
425.31 |
| Jun 24 2013 |
9988 |
425.31 |
| Jun 17 2013 |
9988 |
425.31 |
| Jun 10 2013 |
9988 |
425.31 |
| Jun 03 2013 |
9988 |
425.31 |
| May 27 2013 |
9988 |
425.31 |
| May 20 2013 |
9988 |
425.31 |
| May 13 2013 |
9988 |
425.31 |
| May 06 2013 |
9988 |
425.31 |
| Apr 29 2013 |
9988 |
425.31 |
| Apr 22 2013 |
9968 |
425.31 |
| Apr 15 2013 |
9977 |
425.31 |
| Apr 08 2013 |
9977 |
425.31 |
| Apr 01 2013 |
9977 |
425.31 |
| Mar 25 2013 |
9974 |
425.31 |
| Mar 18 2013 |
9974 |
425.31 |
| Mar 11 2013 |
9974 |
425.31 |
| Mar 04 2013 |
9974 |
425.31 |
| Feb 25 2013 |
9974 |
425.31 |
| Feb 18 2013 |
9979 |
425.31 |
| Feb 11 2013 |
9989 |
425.31 |
| Feb 04 2013 |
9957 |
425.31 |
| Jan 28 2013 |
10004 |
425.31 |
| Jan 21 2013 |
10014 |
425.31 |
| Jan 14 2013 |
10093 |
425.31 |
| Jan 07 2013 |
10038 |
425.31 |
| Dec 31 2012 |
10050 |
425.31 |
| Dec 24 2012 |
10049 |
425.31 |
| Dec 17 2012 |
10075 |
425.31 |
| Dec 10 2012 |
9961 |
425.31 |
| Dec 03 2012 |
10103 |
425.31 |
| Nov 26 2012 |
13575 |
463.48 |
| Nov 19 2012 |
13647 |
463.48 |
| Nov 12 2012 |
13732 |
463.48 |
| Nov 05 2012 |
13735 |
463.48 |
| Oct 29 2012 |
13854 |
463.48 |
| Oct 22 2012 |
13877 |
463.48 |
| Oct 15 2012 |
13963 |
466.27 |
| Oct 02 2012 |
15442 |
487.61 |
