| Oct 26 2018 |
1536 |
252.41 |
| Oct 19 2018 |
1539 |
252.41 |
| Oct 12 2018 |
1566 |
252.41 |
| Oct 05 2018 |
1522 |
252.41 |
| Sep 28 2018 |
1556 |
252.41 |
| Sep 21 2018 |
898 |
226.26 |
| Sep 14 2018 |
604 |
212.91 |
| Sep 07 2018 |
601 |
212.52 |
| Aug 31 2018 |
595 |
212.52 |
| Aug 24 2018 |
591 |
212.52 |
| Aug 17 2018 |
592 |
212.52 |
| Aug 10 2018 |
592 |
212.52 |
| Aug 03 2018 |
594 |
212.52 |
| Jul 27 2018 |
594 |
212.52 |
| Jul 20 2018 |
595 |
212.52 |
| Jul 13 2018 |
597 |
212.52 |
| Jul 06 2018 |
598 |
212.52 |
| Jun 29 2018 |
609 |
212.52 |
| Jun 22 2018 |
609 |
212.52 |
| Jun 15 2018 |
609 |
212.52 |
| Jun 08 2018 |
609 |
212.52 |
| Jun 01 2018 |
610 |
212.52 |
| May 25 2018 |
615 |
212.52 |
| May 18 2018 |
615 |
212.52 |
| May 11 2018 |
615 |
212.52 |
| May 04 2018 |
620 |
212.52 |
| Apr 27 2018 |
620 |
212.52 |
| Apr 20 2018 |
622 |
212.52 |
| Apr 13 2018 |
622 |
212.52 |
| Apr 06 2018 |
622 |
212.52 |
| Mar 30 2018 |
622 |
212.52 |
| Mar 23 2018 |
622 |
212.52 |
| Mar 16 2018 |
622 |
212.52 |
| Mar 09 2018 |
622 |
212.52 |
| Mar 02 2018 |
622 |
212.52 |
| Feb 23 2018 |
622 |
212.52 |
| Feb 16 2018 |
629 |
212.52 |
| Feb 09 2018 |
631 |
212.52 |
| Feb 02 2018 |
635 |
212.52 |
| Jan 26 2018 |
645 |
212.52 |
| Jan 19 2018 |
646 |
212.52 |
| Jan 12 2018 |
595 |
212.52 |
| Jan 05 2018 |
656 |
212.52 |
| Dec 29 2017 |
660 |
212.52 |
| Dec 22 2017 |
660 |
212.52 |
| Dec 15 2017 |
657 |
212.52 |
| Dec 08 2017 |
700 |
212.52 |
| Dec 01 2017 |
707 |
212.52 |
| Nov 24 2017 |
709 |
212.52 |
| Nov 17 2017 |
698 |
212.52 |
| Nov 10 2017 |
699 |
212.52 |
| Nov 03 2017 |
695 |
212.52 |
| Oct 27 2017 |
510 |
201.1 |
| Oct 20 2017 |
476 |
198.17 |
| Oct 13 2017 |
466 |
198.17 |
| Oct 06 2017 |
456 |
198.17 |
| Sep 29 2017 |
1165 |
237.66 |
| Sep 22 2017 |
1173 |
237.66 |
| Sep 15 2017 |
757 |
219.59 |
| Sep 08 2017 |
756 |
219.59 |
| Sep 01 2017 |
762 |
219.59 |
| Aug 25 2017 |
762 |
219.59 |
| Aug 18 2017 |
758 |
219.59 |
| Aug 11 2017 |
759 |
219.59 |
| Aug 04 2017 |
762 |
219.59 |
| Jul 28 2017 |
760 |
219.59 |
| Jul 21 2017 |
760 |
219.59 |
| Jul 14 2017 |
761 |
219.59 |
| Jul 07 2017 |
761 |
219.59 |
| Jun 30 2017 |
762 |
219.59 |
| Jun 23 2017 |
762 |
219.59 |
| Jun 16 2017 |
762 |
219.59 |
| Jun 09 2017 |
763 |
219.59 |
| Jun 02 2017 |
763 |
219.59 |
| May 26 2017 |
733 |
219.59 |
| May 19 2017 |
735 |
219.59 |
| May 12 2017 |
733 |
219.59 |
| May 05 2017 |
733 |
219.59 |
| Apr 28 2017 |
731 |
219.59 |
| Apr 21 2017 |
729 |
219.59 |
| Apr 14 2017 |
730 |
219.59 |
| Apr 07 2017 |
730 |
219.59 |
| Mar 31 2017 |
730 |
219.59 |
| Mar 24 2017 |
730 |
219.59 |
| Mar 17 2017 |
729 |
219.59 |
| Mar 10 2017 |
730 |
219.59 |
| Mar 03 2017 |
730 |
219.59 |
| Feb 24 2017 |
730 |
219.59 |
| Feb 17 2017 |
730 |
219.59 |
| Feb 10 2017 |
734 |
219.59 |
| Feb 03 2017 |
727 |
219.59 |
| Jan 27 2017 |
728 |
219.59 |
| Jan 20 2017 |
728 |
219.59 |
| Jan 13 2017 |
730 |
219.59 |
| Jan 06 2017 |
755 |
219.59 |
| Dec 30 2016 |
760 |
219.59 |
| Dec 23 2016 |
756 |
219.59 |
| Dec 16 2016 |
751 |
219.59 |
| Dec 09 2016 |
740 |
219.59 |
| Dec 02 2016 |
733 |
219.59 |
| Nov 25 2016 |
731 |
219.59 |
| Nov 18 2016 |
724 |
219.59 |
| Nov 11 2016 |
732 |
219.59 |
| Nov 04 2016 |
1315 |
242.84 |
| Oct 28 2016 |
1013 |
232.36 |
| Oct 21 2016 |
458 |
204.42 |
| Oct 14 2016 |
449 |
204.42 |
| Oct 07 2016 |
472 |
204.42 |
| Sep 30 2016 |
457 |
204.42 |
| Sep 23 2016 |
442 |
203.64 |
| Sep 16 2016 |
593 |
213.08 |
| Sep 09 2016 |
607 |
213.08 |
| Sep 02 2016 |
590 |
213.08 |
| Aug 26 2016 |
595 |
213.08 |
| Aug 19 2016 |
587 |
213.08 |
| Aug 12 2016 |
586 |
213.08 |
| Aug 05 2016 |
590 |
213.08 |
| Jul 29 2016 |
590 |
213.08 |
| Jul 22 2016 |
591 |
213.08 |
| Jun 28 2016 |
591 |
213.08 |
| Jun 21 2016 |
591 |
213.08 |
| Jun 14 2016 |
591 |
213.08 |
| Jun 07 2016 |
591 |
213.08 |
| May 31 2016 |
591 |
213.08 |
| May 24 2016 |
591 |
213.08 |
| May 17 2016 |
591 |
213.08 |
| May 10 2016 |
591 |
213.08 |
| May 03 2016 |
591 |
213.08 |
| Apr 26 2016 |
591 |
213.08 |
| Apr 19 2016 |
591 |
213.08 |
| Apr 12 2016 |
591 |
213.08 |
| Apr 05 2016 |
591 |
213.08 |
| Mar 29 2016 |
591 |
213.08 |
| Mar 22 2016 |
591 |
213.08 |
| Mar 15 2016 |
591 |
213.08 |
| Mar 08 2016 |
591 |
213.08 |
| Mar 01 2016 |
591 |
213.08 |
| Feb 23 2016 |
586 |
213.08 |
| Feb 16 2016 |
585 |
213.08 |
| Feb 09 2016 |
585 |
213.08 |
| Feb 02 2016 |
575 |
213.08 |
| Jan 26 2016 |
578 |
213.08 |
| Jan 19 2016 |
577 |
213.08 |
| Jan 12 2016 |
510 |
213.08 |
| Jan 05 2016 |
536 |
213.08 |
| Dec 29 2015 |
530 |
213.08 |
| Dec 22 2015 |
528 |
213.08 |
| Dec 15 2015 |
525 |
213.08 |
| Dec 08 2015 |
521 |
213.08 |
| Dec 01 2015 |
504 |
213.08 |
| Nov 24 2015 |
505 |
213.08 |
| Nov 17 2015 |
463 |
213.08 |
| Nov 10 2015 |
461 |
213.08 |
| Nov 03 2015 |
450 |
213.08 |
| Oct 27 2015 |
525 |
218.75 |
| Oct 20 2015 |
1033 |
245.73 |
| Oct 13 2015 |
943 |
245.73 |
| Oct 06 2015 |
970 |
245.73 |
| Sep 29 2015 |
990 |
245.73 |
| Sep 22 2015 |
22871 |
276.85 |
| Sep 15 2015 |
22293 |
276.85 |
| Sep 14 2015 |
1766 |
276.85 |
| Sep 07 2015 |
1779 |
276.85 |
| Aug 31 2015 |
1753 |
276.85 |
| Aug 24 2015 |
1742 |
276.85 |
| Aug 17 2015 |
1742 |
276.85 |
| Aug 10 2015 |
1744 |
276.85 |
| Aug 03 2015 |
1744 |
276.85 |
| Jul 27 2015 |
1744 |
276.85 |
| Jul 20 2015 |
1744 |
276.85 |
| Jul 13 2015 |
1744 |
276.85 |
| Jul 06 2015 |
1744 |
276.85 |
| Jun 29 2015 |
1744 |
276.85 |
| Jun 22 2015 |
1744 |
276.85 |
| Jun 15 2015 |
1744 |
276.85 |
| Jun 08 2015 |
1763 |
276.85 |
| Jun 01 2015 |
1763 |
276.85 |
| May 25 2015 |
1763 |
276.85 |
| May 18 2015 |
1763 |
276.85 |
| May 11 2015 |
1763 |
276.85 |
| May 04 2015 |
1763 |
276.85 |
| Apr 27 2015 |
1763 |
276.85 |
| Apr 20 2015 |
1762 |
276.85 |
| Apr 13 2015 |
1762 |
276.85 |
| Apr 06 2015 |
1764 |
276.85 |
| Mar 30 2015 |
1764 |
276.85 |
| Mar 23 2015 |
1768 |
276.85 |
| Mar 16 2015 |
1767 |
276.85 |
| Mar 09 2015 |
1767 |
276.85 |
| Mar 02 2015 |
1769 |
276.85 |
| Feb 23 2015 |
1750 |
276.85 |
| Feb 16 2015 |
1754 |
276.85 |
| Feb 09 2015 |
1762 |
276.85 |
| Feb 02 2015 |
1768 |
276.85 |
| Jan 26 2015 |
1765 |
276.85 |
| Jan 19 2015 |
1750 |
276.85 |
| Jan 12 2015 |
1711 |
276.85 |
| Jan 05 2015 |
1773 |
276.85 |
| Dec 29 2014 |
1746 |
276.85 |
| Dec 22 2014 |
1762 |
276.85 |
| Dec 15 2014 |
1695 |
276.85 |
| Dec 08 2014 |
1694 |
276.85 |
| Dec 01 2014 |
1738 |
276.85 |
| Nov 24 2014 |
1768 |
276.85 |
| Nov 17 2014 |
1766 |
276.85 |
| Nov 10 2014 |
1771 |
276.85 |
| Nov 03 2014 |
1726 |
276.85 |
| Oct 27 2014 |
1740 |
276.85 |
| Oct 20 2014 |
1774 |
276.85 |
| Oct 13 2014 |
1712 |
276.85 |
| Oct 06 2014 |
1724 |
276.85 |
| Sep 29 2014 |
1332 |
264.06 |
| Sep 23 2013 |
1300 |
264.84 |
| Sep 16 2013 |
1315 |
264.84 |
| Sep 09 2013 |
1319 |
264.84 |
| Sep 02 2013 |
1332 |
264.84 |
| Aug 26 2013 |
1327 |
264.84 |
| Aug 19 2013 |
1327 |
264.84 |
| Aug 12 2013 |
1327 |
264.84 |
| Aug 05 2013 |
1327 |
264.84 |
| Jul 29 2013 |
1327 |
264.84 |
| Jul 22 2013 |
1327 |
264.84 |
| Jul 15 2013 |
1327 |
264.84 |
| Jul 08 2013 |
1327 |
264.84 |
| Jul 01 2013 |
1327 |
264.84 |
| Jun 24 2013 |
1327 |
264.84 |
| Jun 17 2013 |
1327 |
264.84 |
| Jun 10 2013 |
1327 |
264.84 |
| Jun 03 2013 |
1327 |
264.84 |
| May 27 2013 |
1327 |
264.84 |
| May 20 2013 |
1327 |
264.84 |
| May 13 2013 |
1327 |
264.84 |
| May 06 2013 |
1327 |
264.84 |
| Apr 29 2013 |
1327 |
264.84 |
| Apr 22 2013 |
1327 |
264.84 |
| Apr 15 2013 |
1330 |
264.84 |
| Apr 08 2013 |
1330 |
264.84 |
| Apr 01 2013 |
1330 |
264.84 |
| Mar 25 2013 |
1330 |
264.84 |
| Mar 18 2013 |
1330 |
264.84 |
| Mar 11 2013 |
1330 |
264.84 |
| Mar 04 2013 |
1330 |
264.84 |
| Feb 25 2013 |
1330 |
264.84 |
| Feb 18 2013 |
1335 |
264.84 |
| Feb 11 2013 |
1343 |
264.84 |
| Feb 04 2013 |
1335 |
264.84 |
| Jan 28 2013 |
1346 |
264.84 |
| Jan 21 2013 |
1347 |
264.84 |
| Jan 14 2013 |
1370 |
264.84 |
| Jan 07 2013 |
1359 |
264.84 |
| Dec 31 2012 |
1367 |
264.84 |
| Dec 24 2012 |
1380 |
264.84 |
| Dec 17 2012 |
1382 |
264.84 |
| Dec 10 2012 |
1383 |
264.84 |
| Dec 03 2012 |
1403 |
264.84 |
| Nov 26 2012 |
1345 |
264.84 |
| Nov 19 2012 |
1375 |
264.84 |
| Nov 12 2012 |
1393 |
264.84 |
| Nov 05 2012 |
1417 |
264.84 |
| Oct 29 2012 |
1455 |
264.84 |
| Oct 22 2012 |
1465 |
264.84 |
| Oct 15 2012 |
1455 |
264.84 |
| Oct 02 2012 |
1486 |
264.84 |
