| Dec 16 2021 |
5946 |
479.76 |
| Dec 09 2021 |
6865 |
501.61 |
| Dec 02 2021 |
7064 |
501.61 |
| Nov 25 2021 |
7166 |
501.61 |
| Nov 18 2021 |
7789 |
494.52 |
| Nov 11 2021 |
7776 |
493.73 |
| Nov 04 2021 |
7943 |
493.73 |
| Oct 28 2021 |
7918 |
481.27 |
| Oct 21 2021 |
7830 |
477.37 |
| Oct 14 2021 |
7881 |
474.55 |
| Oct 07 2021 |
7842 |
474.55 |
| Sep 30 2021 |
7973 |
474.55 |
| Sep 23 2021 |
8168 |
474.55 |
| Sep 16 2021 |
8358 |
474.55 |
| Sep 09 2021 |
8494 |
474.55 |
| Sep 02 2021 |
8640 |
474.55 |
| Aug 26 2021 |
8652 |
474.55 |
| Aug 19 2021 |
8676 |
474.55 |
| Aug 12 2021 |
8699 |
474.55 |
| Aug 05 2021 |
8716 |
474.55 |
| Jul 29 2021 |
8721 |
474.55 |
| Jun 03 2021 |
8822 |
474.55 |
| Dec 18 2020 |
4744 |
479.76 |
| Dec 11 2020 |
6364 |
501.61 |
| Dec 04 2020 |
7937 |
501.61 |
| Nov 27 2020 |
7993 |
501.61 |
| Nov 20 2020 |
9378 |
494.52 |
| Nov 13 2020 |
10356 |
493.73 |
| Nov 06 2020 |
11231 |
493.73 |
| Oct 30 2020 |
11826 |
488.55 |
| Oct 23 2020 |
12170 |
480.62 |
| Oct 16 2020 |
12630 |
477.37 |
| Oct 09 2020 |
13064 |
474.55 |
| Oct 02 2020 |
13524 |
474.55 |
| Sep 25 2020 |
13842 |
474.55 |
| Sep 18 2020 |
14231 |
474.55 |
| Sep 11 2020 |
14486 |
474.55 |
| Sep 04 2020 |
14753 |
474.55 |
| Aug 28 2020 |
14867 |
474.55 |
| Aug 21 2020 |
14917 |
474.55 |
| Aug 14 2020 |
14936 |
474.55 |
| Aug 07 2020 |
15058 |
474.55 |
| Jul 31 2020 |
15120 |
474.55 |
| Jul 24 2020 |
15120 |
474.55 |
| Jul 17 2020 |
15147 |
474.55 |
| Jul 10 2020 |
15180 |
474.55 |
| Jul 03 2020 |
15243 |
474.55 |
| Jun 26 2020 |
15243 |
474.55 |
| Jun 19 2020 |
15243 |
474.55 |
| Jun 12 2020 |
15254 |
474.55 |
| Jun 05 2020 |
15277 |
474.55 |
| May 29 2020 |
15302 |
474.55 |
| May 22 2020 |
15347 |
474.55 |
| May 15 2020 |
15347 |
474.55 |
| May 08 2020 |
15351 |
474.55 |
| May 01 2020 |
15360 |
474.55 |
| Apr 24 2020 |
15412 |
474.55 |
| Apr 17 2020 |
15413 |
474.55 |
| Apr 10 2020 |
15413 |
474.55 |
| Apr 03 2020 |
15413 |
474.55 |
| Mar 27 2020 |
15413 |
474.55 |
| Mar 20 2020 |
15424 |
474.55 |
| Mar 13 2020 |
15424 |
474.55 |
| Mar 06 2020 |
15424 |
474.55 |
| Feb 28 2020 |
15396 |
474.55 |
| Feb 21 2020 |
15456 |
474.55 |
| Feb 14 2020 |
15466 |
474.55 |
| Feb 07 2020 |
15491 |
474.55 |
| Jan 31 2020 |
15511 |
474.55 |
| Jan 24 2020 |
15127 |
474.55 |
| Jan 17 2020 |
15164 |
474.55 |
| Jan 10 2020 |
15820 |
474.55 |
| Jan 03 2020 |
14954 |
466.26 |
| Dec 27 2019 |
14971 |
466.26 |
| Dec 20 2019 |
14998 |
466.26 |
| Dec 13 2019 |
15059 |
466.26 |
| Dec 06 2019 |
14930 |
466.26 |
| Nov 29 2019 |
15393 |
467.59 |
| Nov 22 2019 |
15457 |
467.59 |
| Nov 15 2019 |
15606 |
467.59 |
| Nov 08 2019 |
15807 |
467.59 |
| Nov 01 2019 |
16431 |
473.16 |
| Oct 25 2019 |
18221 |
491.51 |
| Oct 18 2019 |
17645 |
489.62 |
| Oct 11 2019 |
17243 |
482.72 |
| Oct 04 2019 |
19800 |
508.43 |
| Sep 27 2019 |
19736 |
508.43 |
| Sep 20 2019 |
19438 |
508.43 |
| Sep 13 2019 |
19403 |
508.43 |
| Sep 06 2019 |
19010 |
508.43 |
| Aug 30 2019 |
19084 |
508.43 |
| Aug 23 2019 |
19107 |
508.43 |
| Aug 16 2019 |
17999 |
497.78 |
| Aug 09 2019 |
17999 |
497.78 |
| Aug 02 2019 |
18008 |
497.78 |
| Jul 26 2019 |
18018 |
497.78 |
| Jul 19 2019 |
18037 |
497.78 |
| Jul 12 2019 |
18072 |
497.78 |
| Jul 05 2019 |
18081 |
497.78 |
| Jun 28 2019 |
18126 |
497.78 |
| Jun 21 2019 |
18154 |
497.78 |
| Jun 14 2019 |
18150 |
497.78 |
| Jun 07 2019 |
18128 |
497.78 |
| May 31 2019 |
18156 |
497.78 |
| May 24 2019 |
18162 |
497.78 |
| May 17 2019 |
18193 |
497.78 |
| May 10 2019 |
18184 |
497.78 |
| May 03 2019 |
18204 |
497.78 |
| Apr 26 2019 |
18200 |
497.78 |
| Apr 19 2019 |
18200 |
497.78 |
| Apr 12 2019 |
18205 |
497.78 |
| Apr 05 2019 |
18205 |
497.78 |
| Mar 29 2019 |
18206 |
497.78 |
| Mar 22 2019 |
18194 |
497.78 |
| Mar 15 2019 |
18203 |
497.78 |
| Mar 08 2019 |
18127 |
497.78 |
| Mar 01 2019 |
18132 |
497.78 |
| Feb 22 2019 |
18125 |
497.78 |
| Feb 15 2019 |
18138 |
497.78 |
| Feb 08 2019 |
18112 |
497.78 |
| Feb 01 2019 |
18140 |
497.78 |
| Jan 25 2019 |
18151 |
497.78 |
| Jan 18 2019 |
17680 |
497.78 |
| Jan 11 2019 |
18305 |
497.78 |
| Jan 04 2019 |
18427 |
497.78 |
| Dec 28 2018 |
18398 |
497.78 |
| Dec 21 2018 |
18284 |
497.78 |
| Dec 14 2018 |
18413 |
497.78 |
| Dec 07 2018 |
18626 |
497.78 |
| Nov 30 2018 |
19725 |
506.91 |
| Nov 23 2018 |
19947 |
506.91 |
| Nov 16 2018 |
19206 |
494.97 |
| Nov 09 2018 |
19314 |
494.97 |
| Nov 02 2018 |
19642 |
497.5 |
| Oct 26 2018 |
20065 |
504.11 |
| Oct 19 2018 |
20112 |
503.96 |
| Oct 12 2018 |
20728 |
511.34 |
| Oct 05 2018 |
20438 |
511.34 |
| Sep 28 2018 |
20497 |
511.34 |
| Sep 21 2018 |
20500 |
511.34 |
| Sep 14 2018 |
20247 |
511.34 |
| Sep 07 2018 |
20098 |
511.34 |
| Aug 31 2018 |
19920 |
511.34 |
| Aug 24 2018 |
19841 |
511.34 |
| Aug 17 2018 |
19828 |
511.34 |
| Aug 10 2018 |
19839 |
511.34 |
| Aug 03 2018 |
19865 |
511.34 |
| Jul 27 2018 |
19879 |
511.34 |
| Jul 20 2018 |
19900 |
511.34 |
| Jul 13 2018 |
19902 |
511.34 |
| Jul 06 2018 |
19871 |
511.34 |
| Jun 29 2018 |
19937 |
511.34 |
| Jun 22 2018 |
19937 |
511.34 |
| Jun 15 2018 |
19960 |
511.34 |
| Jun 08 2018 |
19995 |
511.34 |
| Jun 01 2018 |
19979 |
511.34 |
| May 25 2018 |
20002 |
511.34 |
| May 18 2018 |
19962 |
511.34 |
| May 11 2018 |
19991 |
511.34 |
| May 04 2018 |
20081 |
511.34 |
| Apr 27 2018 |
20070 |
511.34 |
| Apr 20 2018 |
20125 |
511.34 |
| Apr 13 2018 |
20118 |
511.34 |
| Apr 06 2018 |
20118 |
511.34 |
| Mar 30 2018 |
20120 |
511.34 |
| Mar 23 2018 |
20120 |
511.34 |
| Mar 16 2018 |
20107 |
511.34 |
| Mar 09 2018 |
20107 |
511.34 |
| Mar 02 2018 |
20115 |
511.34 |
| Feb 23 2018 |
20108 |
511.34 |
| Feb 16 2018 |
20126 |
511.34 |
| Feb 09 2018 |
20117 |
511.34 |
| Feb 02 2018 |
20133 |
511.34 |
| Jan 26 2018 |
20165 |
511.34 |
| Jan 19 2018 |
20103 |
511.34 |
| Jan 12 2018 |
19665 |
511.34 |
| Jan 05 2018 |
19895 |
511.34 |
| Dec 29 2017 |
19958 |
511.34 |
| Dec 22 2017 |
19944 |
511.34 |
| Dec 15 2017 |
19933 |
511.34 |
| Dec 08 2017 |
20314 |
511.34 |
| Dec 01 2017 |
19395 |
500.64 |
| Nov 24 2017 |
19384 |
500.16 |
| Nov 17 2017 |
19590 |
500.16 |
| Nov 10 2017 |
20133 |
500.16 |
| Nov 03 2017 |
20196 |
500.16 |
| Oct 27 2017 |
23752 |
534.54 |
| Oct 20 2017 |
26407 |
563.65 |
| Oct 13 2017 |
25546 |
557.34 |
| Oct 06 2017 |
25081 |
554.8 |
| Sep 29 2017 |
25044 |
554.8 |
| Sep 22 2017 |
24909 |
554.8 |
| Sep 15 2017 |
24857 |
554.8 |
| Sep 08 2017 |
24585 |
554.8 |
| Sep 01 2017 |
24611 |
554.8 |
| Aug 25 2017 |
24606 |
554.8 |
| Aug 18 2017 |
24636 |
554.8 |
| Aug 11 2017 |
24503 |
554.8 |
| Aug 04 2017 |
24535 |
554.8 |
| Jul 28 2017 |
24531 |
554.8 |
| Jul 21 2017 |
24555 |
554.8 |
| Jul 14 2017 |
24554 |
554.8 |
| Jul 07 2017 |
24546 |
554.8 |
| Jun 30 2017 |
24557 |
554.8 |
| Jun 23 2017 |
24555 |
554.8 |
| Jun 16 2017 |
24557 |
554.8 |
| Jun 09 2017 |
24523 |
554.8 |
| Jun 02 2017 |
24529 |
554.8 |
| May 26 2017 |
24334 |
554.8 |
| May 19 2017 |
24370 |
554.8 |
| May 12 2017 |
24311 |
554.8 |
| May 05 2017 |
24222 |
554.8 |
| Apr 28 2017 |
24184 |
554.8 |
| Apr 21 2017 |
24155 |
554.8 |
| Apr 14 2017 |
24195 |
554.8 |
| Apr 07 2017 |
24196 |
554.8 |
| Mar 31 2017 |
24195 |
554.8 |
| Mar 24 2017 |
24197 |
554.8 |
| Mar 17 2017 |
24191 |
554.8 |
| Mar 10 2017 |
24211 |
554.8 |
| Mar 03 2017 |
24211 |
554.8 |
| Feb 24 2017 |
24217 |
554.8 |
| Feb 17 2017 |
24235 |
554.8 |
| Feb 10 2017 |
24260 |
554.8 |
| Feb 03 2017 |
24259 |
554.8 |
| Jan 27 2017 |
24235 |
554.8 |
| Jan 20 2017 |
24249 |
554.8 |
| Jan 13 2017 |
24279 |
554.8 |
| Jan 06 2017 |
24585 |
554.8 |
| Dec 30 2016 |
24678 |
554.8 |
| Dec 23 2016 |
24674 |
554.8 |
| Dec 16 2016 |
24935 |
557.34 |
| Dec 09 2016 |
25131 |
557.34 |
| Dec 02 2016 |
24204 |
540.62 |
| Nov 25 2016 |
24084 |
540.62 |
| Nov 18 2016 |
24453 |
540.62 |
| Nov 11 2016 |
24445 |
537.58 |
| Nov 04 2016 |
24549 |
537.58 |
| Oct 28 2016 |
26079 |
552.11 |
| Oct 21 2016 |
24807 |
539.11 |
| Oct 14 2016 |
24824 |
539.11 |
| Oct 07 2016 |
24033 |
532.36 |
| Sep 30 2016 |
23981 |
532.36 |
| Sep 23 2016 |
23511 |
532.36 |
| Sep 16 2016 |
21780 |
519.41 |
| Sep 09 2016 |
21544 |
519.41 |
| Sep 02 2016 |
21465 |
519.41 |
| Aug 26 2016 |
21491 |
519.41 |
| Aug 19 2016 |
21072 |
519.41 |
| Aug 12 2016 |
21057 |
519.41 |
| Aug 05 2016 |
21078 |
519.41 |
| Jul 29 2016 |
21080 |
519.41 |
| Jul 22 2016 |
21052 |
519.41 |
| Jun 28 2016 |
21054 |
519.41 |
| Jun 21 2016 |
21116 |
519.41 |
| Jun 14 2016 |
21116 |
519.41 |
| Jun 07 2016 |
21118 |
519.41 |
| May 31 2016 |
21126 |
519.41 |
| May 24 2016 |
21126 |
519.41 |
| May 17 2016 |
21107 |
519.41 |
| May 10 2016 |
21108 |
519.41 |
| May 03 2016 |
21114 |
519.41 |
| Apr 26 2016 |
21109 |
519.41 |
| Apr 19 2016 |
21076 |
519.41 |
| Apr 12 2016 |
21120 |
519.41 |
| Apr 05 2016 |
21120 |
519.41 |
| Mar 29 2016 |
21120 |
519.41 |
| Mar 22 2016 |
21107 |
519.41 |
| Mar 15 2016 |
21105 |
519.41 |
| Mar 08 2016 |
21127 |
519.41 |
| Mar 01 2016 |
21123 |
519.41 |
| Feb 23 2016 |
21119 |
519.41 |
| Feb 16 2016 |
21049 |
519.41 |
| Feb 09 2016 |
21049 |
519.41 |
| Feb 02 2016 |
20990 |
519.41 |
| Jan 26 2016 |
21029 |
519.41 |
| Jan 19 2016 |
21035 |
519.41 |
| Jan 12 2016 |
20590 |
519.41 |
| Jan 05 2016 |
21022 |
519.41 |
| Dec 29 2015 |
21044 |
519.41 |
| Dec 22 2015 |
20865 |
519.41 |
| Dec 15 2015 |
20756 |
519.41 |
| Dec 08 2015 |
23993 |
549.63 |
| Dec 01 2015 |
22459 |
532.62 |
| Nov 24 2015 |
24460 |
555.85 |
| Nov 17 2015 |
24170 |
555.85 |
| Nov 10 2015 |
24201 |
555.85 |
| Nov 03 2015 |
22964 |
541.87 |
| Oct 27 2015 |
23137 |
542.97 |
| Oct 20 2015 |
23093 |
542.97 |
| Oct 13 2015 |
23663 |
555.61 |
| Oct 06 2015 |
23217 |
551.3 |
| Sep 29 2015 |
23184 |
551.3 |
| Sep 22 2015 |
15496 |
551.3 |
| Sep 15 2015 |
24528 |
551.3 |
| Sep 14 2015 |
22323 |
551.3 |
| Sep 07 2015 |
22297 |
551.3 |
| Aug 31 2015 |
22345 |
551.3 |
| Aug 24 2015 |
22592 |
554.94 |
| Aug 17 2015 |
22629 |
554.94 |
| Aug 10 2015 |
22645 |
554.94 |
| Aug 03 2015 |
22644 |
554.94 |
| Jul 27 2015 |
22644 |
554.94 |
| Jul 20 2015 |
22643 |
554.94 |
| Jul 13 2015 |
22643 |
554.94 |
| Jul 06 2015 |
22643 |
554.94 |
| Jun 29 2015 |
22643 |
554.94 |
| Jun 22 2015 |
22643 |
554.94 |
| Jun 15 2015 |
22643 |
554.94 |
| Jun 08 2015 |
22798 |
554.94 |
| Jun 01 2015 |
22798 |
554.94 |
| May 25 2015 |
22798 |
554.94 |
| May 18 2015 |
22798 |
554.94 |
| May 11 2015 |
22798 |
554.94 |
| May 04 2015 |
22798 |
554.94 |
| Apr 27 2015 |
22769 |
554.94 |
| Apr 20 2015 |
22754 |
554.94 |
| Apr 13 2015 |
22753 |
554.94 |
| Apr 06 2015 |
22794 |
554.94 |
| Mar 30 2015 |
22794 |
554.94 |
| Mar 23 2015 |
22817 |
554.94 |
| Mar 16 2015 |
22797 |
554.94 |
| Mar 09 2015 |
22796 |
554.94 |
| Mar 02 2015 |
22786 |
554.94 |
| Feb 23 2015 |
22635 |
554.94 |
| Feb 16 2015 |
22608 |
554.94 |
| Feb 09 2015 |
22619 |
554.94 |
| Feb 02 2015 |
22628 |
554.94 |
| Jan 26 2015 |
22614 |
554.94 |
| Jan 19 2015 |
22589 |
554.94 |
| Jan 12 2015 |
22450 |
554.94 |
| Jan 05 2015 |
22768 |
554.94 |
| Dec 29 2014 |
22773 |
554.94 |
| Dec 22 2014 |
22817 |
554.94 |
| Dec 15 2014 |
22477 |
554.94 |
| Dec 08 2014 |
22730 |
554.94 |
| Dec 01 2014 |
22893 |
554.94 |
| Nov 24 2014 |
22899 |
554.94 |
| Nov 17 2014 |
24753 |
573.23 |
| Nov 10 2014 |
23363 |
555.46 |
| Nov 03 2014 |
25033 |
575 |
| Oct 27 2014 |
22146 |
543.15 |
| Oct 20 2014 |
22035 |
540.12 |
| Oct 13 2014 |
20785 |
528.59 |
| Oct 06 2014 |
17999 |
504.97 |
| Sep 29 2014 |
18243 |
505.02 |
| Sep 22 2014 |
18328 |
505.02 |
| Sep 15 2014 |
18190 |
505.02 |
| Sep 08 2014 |
18102 |
505.02 |
| Sep 01 2014 |
18172 |
505.02 |
| Aug 25 2014 |
18198 |
505.02 |
| Aug 18 2014 |
18203 |
505.02 |
| Aug 11 2014 |
18203 |
505.02 |
| Aug 04 2014 |
18203 |
505.02 |
| Jul 28 2014 |
18203 |
505.02 |
| Jul 21 2014 |
18222 |
505.02 |
| Jul 14 2014 |
18222 |
505.02 |
| Jul 07 2014 |
18222 |
505.02 |
| Jun 30 2014 |
18222 |
505.02 |
| Jun 23 2014 |
18222 |
505.02 |
| Jun 16 2014 |
18222 |
505.02 |
| Jun 09 2014 |
18222 |
505.02 |
| Jun 02 2014 |
18222 |
505.02 |
| May 26 2014 |
18222 |
505.02 |
| May 19 2014 |
18222 |
505.02 |
| May 12 2014 |
18224 |
505.02 |
| May 05 2014 |
18224 |
505.02 |
| Apr 28 2014 |
18225 |
505.02 |
| Apr 21 2014 |
18225 |
505.02 |
| Apr 14 2014 |
13920 |
462.6 |
| Apr 07 2014 |
13920 |
462.6 |
| Mar 31 2014 |
13921 |
462.6 |
| Mar 24 2014 |
13921 |
462.6 |
| Mar 17 2014 |
13921 |
462.6 |
| Mar 10 2014 |
13921 |
462.6 |
| Mar 03 2014 |
13921 |
462.6 |
| Feb 24 2014 |
13915 |
462.6 |
| Feb 17 2014 |
13929 |
462.6 |
| Feb 10 2014 |
13928 |
462.6 |
| Feb 03 2014 |
13914 |
462.6 |
| Jan 27 2014 |
13979 |
462.6 |
| Jan 20 2014 |
13935 |
462.6 |
| Jan 13 2014 |
13754 |
462.6 |
| Jan 06 2014 |
13705 |
462.6 |
| Dec 30 2013 |
13827 |
462.6 |
| Dec 23 2013 |
13628 |
462.6 |
| Dec 16 2013 |
13459 |
462.6 |
| Dec 09 2013 |
12916 |
456.99 |
| Dec 02 2013 |
13010 |
456.08 |
| Nov 25 2013 |
13226 |
456.08 |
| Nov 18 2013 |
13328 |
455.98 |
| Nov 11 2013 |
13076 |
453.93 |
| Nov 04 2013 |
12986 |
453.93 |
| Oct 28 2013 |
12347 |
448.9 |
| Oct 21 2013 |
13163 |
459.29 |
| Oct 14 2013 |
13112 |
459.29 |
| Oct 07 2013 |
13086 |
459.29 |
| Sep 30 2013 |
13057 |
459.29 |
| Sep 23 2013 |
13032 |
459.29 |
| Sep 16 2013 |
13009 |
459.29 |
| Sep 09 2013 |
13026 |
459.29 |
| Sep 02 2013 |
13110 |
459.29 |
| Aug 26 2013 |
13069 |
459.29 |
| Aug 19 2013 |
13087 |
459.29 |
| Aug 12 2013 |
13087 |
459.29 |
| Aug 05 2013 |
13089 |
459.29 |
| Jul 29 2013 |
13090 |
459.29 |
| Jul 22 2013 |
13128 |
459.29 |
| Jul 15 2013 |
13128 |
459.29 |
| Jul 08 2013 |
13128 |
459.29 |
| Jul 01 2013 |
13128 |
459.29 |
| Jun 24 2013 |
13129 |
459.29 |
| Jun 17 2013 |
13129 |
459.29 |
| Jun 10 2013 |
13129 |
459.29 |
| Jun 03 2013 |
13129 |
459.29 |
| May 27 2013 |
13129 |
459.29 |
| May 20 2013 |
13129 |
459.29 |
| May 13 2013 |
13129 |
459.29 |
| May 06 2013 |
13129 |
459.29 |
| Apr 29 2013 |
13129 |
459.29 |
| Apr 22 2013 |
15022 |
479.18 |
| Apr 15 2013 |
15029 |
479.18 |
| Apr 08 2013 |
15029 |
479.18 |
| Apr 01 2013 |
15029 |
479.18 |
| Mar 25 2013 |
15021 |
479.18 |
| Mar 18 2013 |
15021 |
479.18 |
| Mar 11 2013 |
15021 |
479.18 |
| Mar 04 2013 |
15021 |
479.18 |
| Feb 25 2013 |
15021 |
479.18 |
| Feb 18 2013 |
15029 |
479.18 |
| Feb 11 2013 |
15038 |
479.18 |
| Feb 04 2013 |
15004 |
479.18 |
| Jan 28 2013 |
15052 |
479.18 |
| Jan 21 2013 |
15076 |
479.18 |
| Jan 14 2013 |
15155 |
479.18 |
| Jan 07 2013 |
15113 |
479.18 |
| Dec 31 2012 |
15113 |
479.18 |
| Dec 24 2012 |
15107 |
479.18 |
| Dec 17 2012 |
15498 |
483 |
| Dec 10 2012 |
15400 |
483.57 |
| Dec 03 2012 |
16099 |
489.05 |
| Nov 26 2012 |
15996 |
489.05 |
| Nov 19 2012 |
16708 |
495.98 |
| Nov 12 2012 |
16804 |
495.98 |
| Nov 05 2012 |
15558 |
482.88 |
| Oct 29 2012 |
15674 |
482.88 |
| Oct 22 2012 |
15729 |
482.88 |
| Oct 15 2012 |
14250 |
469.63 |
| Oct 02 2012 |
14067 |
471.66 |
| Sep 26 2012 |
14043 |
471.66 |
| Sep 20 2012 |
13119 |
462.4 |
| Sep 13 2012 |
12965 |
462.4 |
| Jan 19 2012 |
12692 |
468.45 |
| Dec 29 2011 |
12461 |
466.89 |
| Dec 13 2011 |
12467 |
468.58 |
| Dec 09 2011 |
12753 |
471.95 |
| Dec 01 2011 |
12746 |
471.89 |
| Nov 25 2011 |
12931 |
471.85 |
| Nov 17 2011 |
12846 |
471.79 |
| Nov 10 2011 |
14620 |
489.82 |
| Nov 04 2011 |
13335 |
475.56 |
| Oct 28 2011 |
13263 |
475.51 |
| Oct 21 2011 |
13140 |
472.63 |
| Oct 14 2011 |
13030 |
472.55 |
| Oct 07 2011 |
12887 |
474.63 |
| Sep 30 2011 |
12882 |
476.17 |
| Sep 27 2011 |
12284 |
472.51 |
| Sep 23 2011 |
12229 |
472.53 |
| Sep 16 2011 |
11867 |
472.55 |
| Sep 09 2011 |
11589 |
472.58 |
| Jan 13 2011 |
11928 |
479.21 |
| Dec 28 2010 |
12491 |
483.97 |
| Dec 14 2010 |
13181 |
494.95 |
| Dec 03 2010 |
13418 |
497.3 |
| Nov 26 2010 |
13540 |
499.22 |
| Nov 19 2010 |
15130 |
522.75 |
| Nov 12 2010 |
14881 |
522.75 |
| Nov 04 2010 |
18033 |
569.04 |
| Dec 05 2008 |
8164 |
517.72 |
| Nov 28 2008 |
7949 |
517.72 |
| Nov 21 2008 |
7921 |
517.72 |
| Nov 14 2008 |
7712 |
517.72 |
| Nov 07 2008 |
7565 |
517.72 |
| Oct 31 2008 |
7078 |
517.72 |
| Oct 24 2008 |
6909 |
517.72 |
| Oct 17 2008 |
6268 |
517.72 |
| Oct 10 2008 |
6062 |
517.72 |
| Oct 03 2008 |
5562 |
517.72 |
| Sep 26 2008 |
5206 |
517.72 |
| Sep 19 2008 |
5152 |
517.72 |
| Feb 01 2008 |
4940 |
517.72 |
| Dec 12 2007 |
4823 |
517.72 |
