Oct 06 2015 |
33558 |
695.19 |
Sep 29 2015 |
33304 |
693.05 |
Sep 22 2015 |
17451 |
673.73 |
Sep 15 2015 |
20078 |
655.71 |
Sep 14 2015 |
30465 |
655.71 |
Sep 07 2015 |
30131 |
651.95 |
Aug 31 2015 |
30238 |
651.95 |
Aug 24 2015 |
30132 |
651.95 |
Aug 17 2015 |
30200 |
651.95 |
Aug 10 2015 |
30217 |
651.95 |
Aug 03 2015 |
30216 |
651.95 |
Jul 27 2015 |
30216 |
651.95 |
Jul 20 2015 |
30215 |
651.95 |
Jul 13 2015 |
30216 |
651.95 |
Jul 06 2015 |
30216 |
651.95 |
Jun 29 2015 |
30216 |
651.95 |
Jun 22 2015 |
30216 |
651.95 |
Jun 15 2015 |
30216 |
651.95 |
Jun 08 2015 |
30438 |
651.95 |
Jun 01 2015 |
30438 |
651.95 |
May 25 2015 |
30438 |
651.95 |
May 18 2015 |
30438 |
651.95 |
May 11 2015 |
30438 |
651.95 |
May 04 2015 |
30438 |
651.95 |
Apr 27 2015 |
30405 |
651.95 |
Apr 20 2015 |
30387 |
651.95 |
Apr 13 2015 |
30385 |
651.95 |
Apr 06 2015 |
30431 |
651.95 |
Mar 30 2015 |
30431 |
651.95 |
Mar 23 2015 |
30452 |
651.95 |
Mar 16 2015 |
30412 |
651.95 |
Mar 09 2015 |
30410 |
651.95 |
Mar 02 2015 |
30388 |
651.95 |
Feb 23 2015 |
30185 |
651.95 |
Feb 16 2015 |
30151 |
651.95 |
Feb 09 2015 |
30161 |
651.95 |
Feb 02 2015 |
30172 |
651.95 |
Jan 26 2015 |
30150 |
651.95 |
Jan 19 2015 |
30124 |
651.95 |
Jan 12 2015 |
29977 |
651.95 |
Jan 05 2015 |
30308 |
651.95 |
Dec 29 2014 |
30326 |
651.95 |
Dec 22 2014 |
30383 |
651.95 |
Dec 15 2014 |
29956 |
651.95 |
Dec 08 2014 |
30271 |
651.95 |
Dec 01 2014 |
30426 |
651.95 |
Nov 24 2014 |
30446 |
651.95 |
Nov 17 2014 |
30773 |
651.95 |
Nov 10 2014 |
30996 |
651.95 |
Nov 03 2014 |
30979 |
651.95 |
Oct 27 2014 |
30891 |
651.95 |
Oct 20 2014 |
31065 |
651.95 |
Oct 13 2014 |
31029 |
651.95 |
Oct 06 2014 |
30437 |
651.95 |
Sep 29 2014 |
30638 |
651.95 |
Sep 22 2014 |
31039 |
656.75 |
Sep 15 2014 |
30480 |
652.98 |
Oct 21 2013 |
31888 |
761.41 |
Oct 14 2013 |
31953 |
760.9 |
Oct 07 2013 |
31352 |
741.27 |
Sep 30 2013 |
31140 |
739.28 |
Sep 23 2013 |
30974 |
728.72 |
Sep 16 2013 |
30563 |
728.72 |
Sep 09 2013 |
30385 |
728.72 |
Sep 02 2013 |
30635 |
728.72 |
Aug 26 2013 |
30558 |
728.72 |
Aug 19 2013 |
30591 |
728.72 |
Aug 12 2013 |
30592 |
728.72 |
Aug 05 2013 |
30594 |
728.72 |
Jul 29 2013 |
30595 |
728.72 |
Jul 22 2013 |
30640 |
728.72 |
Jul 15 2013 |
30639 |
728.72 |
Jul 08 2013 |
30640 |
728.72 |
Jul 01 2013 |
30640 |
728.72 |
Jun 24 2013 |
30641 |
728.72 |
Jun 17 2013 |
30641 |
728.72 |
Jun 10 2013 |
30641 |
728.72 |
Jun 03 2013 |
30641 |
728.72 |
May 27 2013 |
30641 |
728.72 |
May 20 2013 |
30641 |
728.72 |
May 13 2013 |
30641 |
728.72 |
May 06 2013 |
30641 |
728.72 |
Apr 29 2013 |
30641 |
728.72 |
Apr 22 2013 |
30601 |
728.72 |
Apr 15 2013 |
30609 |
728.72 |
Apr 08 2013 |
30609 |
728.72 |
Apr 01 2013 |
30609 |
728.72 |
Mar 25 2013 |
30587 |
728.72 |
Mar 18 2013 |
30587 |
728.72 |
Mar 11 2013 |
30587 |
728.72 |
Mar 04 2013 |
30587 |
728.72 |
Feb 25 2013 |
30587 |
728.72 |
Feb 18 2013 |
30585 |
728.72 |
Feb 11 2013 |
30594 |
728.72 |
Feb 04 2013 |
30565 |
728.72 |
Jan 28 2013 |
30606 |
728.72 |
Jan 21 2013 |
30632 |
728.72 |
Jan 14 2013 |
30755 |
728.72 |
Jan 07 2013 |
30729 |
728.72 |
Dec 31 2012 |
30713 |
728.72 |
Dec 24 2012 |
30746 |
728.72 |
Dec 17 2012 |
30691 |
728.72 |
Dec 10 2012 |
30419 |
728.72 |
Dec 03 2012 |
30748 |
728.72 |
Nov 26 2012 |
30572 |
728.72 |
Nov 19 2012 |
30625 |
728.72 |
Nov 12 2012 |
30795 |
728.72 |
Nov 05 2012 |
30864 |
728.72 |
Oct 29 2012 |
31044 |
728.72 |
Oct 22 2012 |
30712 |
720.55 |
Oct 15 2012 |
30214 |
707.27 |
Oct 02 2012 |
28553 |
686.51 |