| Apr 23 2024 |
1404 |
551.58 |
| Apr 18 2024 |
1404 |
551.58 |
| Apr 11 2024 |
1404 |
551.58 |
| Apr 04 2024 |
1404 |
551.58 |
| Mar 28 2024 |
1404 |
551.58 |
| Mar 21 2024 |
1404 |
551.58 |
| Mar 14 2024 |
1404 |
551.58 |
| Mar 07 2024 |
1404 |
551.58 |
| Feb 29 2024 |
1404 |
551.58 |
| Feb 22 2024 |
1404 |
551.58 |
| Feb 15 2024 |
1407 |
551.58 |
| Feb 08 2024 |
1408 |
551.58 |
| Feb 01 2024 |
1412 |
551.58 |
| Jan 25 2024 |
1414 |
551.58 |
| Jan 18 2024 |
1416 |
551.58 |
| Jan 11 2024 |
1411 |
551.58 |
| Jan 04 2024 |
1423 |
551.58 |
| Dec 28 2023 |
1418 |
551.58 |
| Dec 21 2023 |
1419 |
551.58 |
| Dec 14 2023 |
1418 |
551.58 |
| Dec 07 2023 |
1398 |
551.58 |
| Nov 30 2023 |
1412 |
551.58 |
| Nov 23 2023 |
1396 |
551.58 |
| Nov 16 2023 |
1414 |
551.58 |
| Nov 09 2023 |
1343 |
541.3 |
| Nov 02 2023 |
1404 |
549.41 |
| Oct 26 2023 |
1661 |
602.51 |
| Oct 19 2023 |
1622 |
592.47 |
| Oct 12 2023 |
1590 |
592.47 |
| Oct 05 2023 |
1623 |
596.79 |
| Sep 28 2023 |
1538 |
587.93 |
| Sep 21 2023 |
1617 |
597.17 |
| Sep 14 2023 |
1581 |
587.12 |
| Sep 07 2023 |
1536 |
580.29 |
| Aug 31 2023 |
1529 |
576.5 |
| Aug 24 2023 |
1523 |
576.5 |
| Aug 17 2023 |
1520 |
576.5 |
| Aug 10 2023 |
1520 |
576.5 |
| Aug 03 2023 |
1521 |
576.5 |
| Jul 27 2023 |
1516 |
576.5 |
| Jul 20 2023 |
1487 |
576.5 |
| Jul 13 2023 |
1487 |
576.5 |
| Jul 06 2023 |
1484 |
576.5 |
| Jun 29 2023 |
1487 |
576.5 |
| Jun 22 2023 |
1487 |
576.5 |
| Jun 15 2023 |
1487 |
576.5 |
| Jun 08 2023 |
1490 |
576.5 |
| Jun 01 2023 |
1490 |
576.5 |
| May 25 2023 |
1487 |
576.5 |
| May 18 2023 |
1487 |
576.5 |
| May 11 2023 |
1487 |
576.5 |
| May 04 2023 |
1487 |
576.5 |
| Apr 27 2023 |
1487 |
576.5 |
| Apr 20 2023 |
1487 |
576.5 |
| Apr 13 2023 |
1487 |
576.5 |
| Apr 06 2023 |
1489 |
576.5 |
| Mar 30 2023 |
1489 |
576.5 |
| Mar 23 2023 |
1489 |
576.5 |
| Mar 16 2023 |
1489 |
576.5 |
| Mar 09 2023 |
1489 |
576.5 |
| Mar 02 2023 |
1489 |
576.5 |
| Feb 23 2023 |
1488 |
576.5 |
| Feb 16 2023 |
1490 |
576.5 |
| Feb 09 2023 |
1495 |
576.5 |
| Feb 02 2023 |
1498 |
576.5 |
| Jan 26 2023 |
1498 |
576.5 |
| Jan 19 2023 |
1496 |
576.5 |
| Jan 12 2023 |
1473 |
576.5 |
| Jan 05 2023 |
1501 |
576.5 |
| Dec 29 2022 |
1509 |
576.5 |
| Dec 22 2022 |
2298 |
573.63 |
| Dec 15 2022 |
2294 |
573.63 |
| Dec 08 2022 |
2283 |
573.63 |
| Dec 01 2022 |
2249 |
573.63 |
| Nov 24 2022 |
2252 |
573.63 |
| Nov 17 2022 |
2209 |
573.63 |
| Nov 10 2022 |
2313 |
588.38 |
| Nov 03 2022 |
2246 |
588.38 |
| Oct 27 2022 |
2102 |
588.38 |
| Oct 20 2022 |
2051 |
590.47 |
| Oct 13 2022 |
2020 |
590.47 |
| Oct 06 2022 |
1467 |
585.65 |
| Sep 29 2022 |
1442 |
585.65 |
| Sep 22 2022 |
1417 |
585.65 |
| Sep 15 2022 |
1391 |
585.65 |
| Sep 08 2022 |
1370 |
585.65 |
| Sep 01 2022 |
1368 |
585.65 |
| Aug 25 2022 |
1367 |
585.65 |
| Aug 18 2022 |
1368 |
585.65 |
| Aug 11 2022 |
1368 |
585.65 |
| Aug 04 2022 |
1372 |
585.65 |
| Jul 28 2022 |
1372 |
585.65 |
| Jul 21 2022 |
1372 |
585.65 |
| Jul 14 2022 |
1372 |
585.65 |
| Jul 07 2022 |
1372 |
585.65 |
| Jun 30 2022 |
1372 |
585.65 |
| Jun 23 2022 |
1381 |
585.65 |
| Jun 16 2022 |
1381 |
585.65 |
| Jun 09 2022 |
1378 |
585.65 |
| Jun 02 2022 |
1378 |
585.65 |
| May 26 2022 |
1378 |
585.65 |
| May 19 2022 |
1378 |
585.65 |
| May 12 2022 |
1378 |
585.65 |
| May 05 2022 |
1378 |
585.65 |
| Apr 28 2022 |
1377 |
585.65 |
| Apr 21 2022 |
1377 |
585.65 |
| Apr 14 2022 |
1377 |
585.65 |
| Apr 07 2022 |
1377 |
585.65 |
| Mar 31 2022 |
1377 |
585.65 |
| Mar 24 2022 |
1377 |
585.65 |
| Mar 17 2022 |
1375 |
585.65 |
| Mar 10 2022 |
1375 |
585.65 |
| Mar 03 2022 |
1375 |
585.65 |
| Feb 24 2022 |
1373 |
585.65 |
| Feb 17 2022 |
1376 |
585.65 |
| Feb 10 2022 |
1377 |
585.65 |
| Feb 03 2022 |
1378 |
585.65 |
| Jan 27 2022 |
1382 |
585.65 |
| Jan 20 2022 |
1361 |
585.65 |
| Jan 13 2022 |
1367 |
585.65 |
| Jan 06 2022 |
1466 |
585.65 |
| Dec 30 2021 |
1468 |
585.65 |
| Dec 23 2021 |
1467 |
585.65 |
| Dec 16 2021 |
1481 |
585.65 |
| Dec 09 2021 |
1558 |
585.65 |
| Dec 02 2021 |
1573 |
585.65 |
| Nov 25 2021 |
1592 |
585.65 |
| Nov 18 2021 |
1684 |
585.65 |
| Sep 27 2019 |
26799 |
597.22 |
| Sep 20 2019 |
26474 |
597.22 |
| Sep 13 2019 |
26330 |
597.22 |
| Sep 06 2019 |
25802 |
597.22 |
| Aug 30 2019 |
25892 |
597.22 |
| Aug 23 2019 |
25918 |
597.22 |
| Aug 16 2019 |
25669 |
597.22 |
| Aug 09 2019 |
25669 |
597.22 |
| Aug 02 2019 |
25683 |
597.22 |
| Jul 26 2019 |
25700 |
597.22 |
| Jul 19 2019 |
25714 |
597.22 |
| Jul 12 2019 |
25760 |
597.22 |
| Jul 05 2019 |
25775 |
597.22 |
| Jun 28 2019 |
25830 |
597.22 |
| Jun 21 2019 |
25860 |
597.22 |
| Jun 14 2019 |
25851 |
597.22 |
| Jun 07 2019 |
25828 |
597.22 |
| May 31 2019 |
25864 |
597.22 |
| May 24 2019 |
25869 |
597.22 |
| May 17 2019 |
25912 |
597.22 |
| May 10 2019 |
25902 |
597.22 |
| May 03 2019 |
25933 |
597.22 |
| Apr 26 2019 |
25928 |
597.22 |
| Apr 19 2019 |
25933 |
597.22 |
| Apr 12 2019 |
25941 |
597.22 |
| Apr 05 2019 |
25941 |
597.22 |
| Mar 29 2019 |
25942 |
597.22 |
| Mar 22 2019 |
25927 |
597.22 |
| Mar 15 2019 |
25938 |
597.22 |
| Mar 08 2019 |
25846 |
597.22 |
| Mar 01 2019 |
25852 |
597.22 |
| Feb 22 2019 |
25844 |
597.22 |
| Feb 15 2019 |
25849 |
597.22 |
| Feb 08 2019 |
25811 |
597.22 |
| Feb 01 2019 |
25838 |
597.22 |
| Jan 25 2019 |
25854 |
597.22 |
| Jan 18 2019 |
25329 |
597.22 |
| Jan 11 2019 |
26059 |
597.22 |
| Jan 04 2019 |
26225 |
597.22 |
| Dec 28 2018 |
26145 |
597.22 |
| Dec 21 2018 |
25955 |
597.22 |
| Dec 14 2018 |
26153 |
597.22 |
| Dec 07 2018 |
26483 |
597.22 |
| Nov 30 2018 |
26858 |
597.22 |
| Nov 23 2018 |
27176 |
597.22 |
| Nov 16 2018 |
27791 |
597.22 |
| Nov 09 2018 |
28316 |
601.33 |
| Nov 02 2018 |
28536 |
601.33 |
| Oct 26 2018 |
27740 |
592.98 |
| Oct 19 2018 |
26714 |
577.6 |
| Oct 12 2018 |
26243 |
574.21 |
| Oct 05 2018 |
24825 |
560.47 |
| Sep 28 2018 |
24823 |
559.12 |
| Sep 21 2018 |
24098 |
550.59 |
| Sep 14 2018 |
23775 |
550.21 |
| Sep 07 2018 |
22992 |
542.14 |
| Aug 31 2018 |
22784 |
542.14 |
| Aug 24 2018 |
22692 |
542.14 |
| Aug 17 2018 |
22683 |
542.14 |
| Aug 10 2018 |
22696 |
542.14 |
| Aug 03 2018 |
22730 |
542.14 |
| Jul 27 2018 |
22744 |
542.14 |
| Jul 20 2018 |
22767 |
542.14 |
| Jul 13 2018 |
22767 |
542.14 |
| Jul 06 2018 |
22731 |
542.14 |
| Jun 29 2018 |
22796 |
542.14 |
| Jun 22 2018 |
22796 |
542.14 |
| Jun 15 2018 |
22817 |
542.14 |
| Jun 08 2018 |
22850 |
542.14 |
| Jun 01 2018 |
22833 |
542.14 |
| May 25 2018 |
22860 |
542.14 |
| May 18 2018 |
22815 |
542.14 |
| May 11 2018 |
22845 |
542.14 |
| May 04 2018 |
22946 |
542.14 |
| Apr 27 2018 |
22935 |
542.14 |
| Apr 20 2018 |
22996 |
542.14 |
| Apr 13 2018 |
22989 |
542.14 |
| Apr 06 2018 |
22989 |
542.14 |
| Mar 30 2018 |
22988 |
542.14 |
| Mar 23 2018 |
22988 |
542.14 |
| Mar 16 2018 |
22970 |
542.14 |
| Mar 09 2018 |
22970 |
542.14 |
| Mar 02 2018 |
22979 |
542.14 |
| Feb 23 2018 |
22971 |
542.14 |
| Feb 16 2018 |
22989 |
542.14 |
| Feb 09 2018 |
22982 |
542.14 |
| Feb 02 2018 |
23000 |
542.14 |
| Jan 26 2018 |
23032 |
542.14 |
| Jan 19 2018 |
22952 |
542.14 |
| Jan 12 2018 |
22482 |
542.14 |
| Jan 05 2018 |
22698 |
542.14 |
| Dec 29 2017 |
22762 |
542.14 |
| Dec 22 2017 |
22752 |
542.14 |
| Dec 15 2017 |
22755 |
542.14 |
| Dec 08 2017 |
23170 |
542.14 |
| Dec 01 2017 |
23430 |
542.14 |
| Nov 24 2017 |
23470 |
542.14 |
| Nov 17 2017 |
23727 |
541.81 |
| Nov 10 2017 |
24349 |
541.81 |
| Nov 03 2017 |
24445 |
541.81 |
| Oct 27 2017 |
24106 |
538.45 |
| Oct 20 2017 |
23967 |
537.44 |
| Oct 13 2017 |
23276 |
532.88 |
| Oct 06 2017 |
22444 |
526.65 |
| Sep 29 2017 |
21800 |
520.25 |
| Sep 22 2017 |
21684 |
520.25 |
| Sep 15 2017 |
19654 |
500.25 |
| Sep 08 2017 |
19446 |
500.25 |
| Sep 01 2017 |
19479 |
500.25 |
| Aug 25 2017 |
19480 |
500.25 |
| Aug 18 2017 |
19520 |
500.25 |
| Aug 11 2017 |
19422 |
500.25 |
| Aug 04 2017 |
19454 |
500.25 |
| Jul 28 2017 |
19451 |
500.25 |
| Jul 21 2017 |
19472 |
500.25 |
| Jul 14 2017 |
19465 |
500.25 |
| Jul 07 2017 |
19459 |
500.25 |
| Jun 30 2017 |
19467 |
500.25 |
| Jun 23 2017 |
19467 |
500.25 |
| Jun 16 2017 |
19464 |
500.25 |
| Jun 09 2017 |
19437 |
500.25 |
| Jun 02 2017 |
19442 |
500.25 |
| May 26 2017 |
19273 |
500.25 |
| May 19 2017 |
19292 |
500.25 |
| May 12 2017 |
19229 |
500.25 |
| May 05 2017 |
19165 |
500.25 |
| Apr 28 2017 |
19135 |
500.25 |
| Apr 21 2017 |
19109 |
500.25 |
| Apr 14 2017 |
19144 |
500.25 |
| Apr 07 2017 |
19145 |
500.25 |
| Mar 31 2017 |
19145 |
500.25 |
| Mar 24 2017 |
19146 |
500.25 |
| Mar 17 2017 |
19137 |
500.25 |
| Mar 10 2017 |
19155 |
500.25 |
| Mar 03 2017 |
19155 |
500.25 |
| Feb 24 2017 |
19157 |
500.25 |
| Feb 17 2017 |
19174 |
500.25 |
| Feb 10 2017 |
19197 |
500.25 |
| Feb 03 2017 |
19190 |
500.25 |
| Jan 27 2017 |
19181 |
500.25 |
| Jan 20 2017 |
19204 |
500.25 |
| Jan 13 2017 |
19231 |
500.25 |
| Jan 06 2017 |
19485 |
500.25 |
| Dec 30 2016 |
19564 |
500.25 |
| Dec 23 2016 |
19566 |
500.25 |
| Dec 16 2016 |
19601 |
500.25 |
| Dec 09 2016 |
19702 |
500.25 |
| Dec 02 2016 |
20118 |
500.25 |
| Nov 25 2016 |
20007 |
500.25 |
| Nov 18 2016 |
20284 |
500.25 |
| Nov 11 2016 |
18245 |
478.87 |
| Nov 04 2016 |
18245 |
478.87 |
| Oct 28 2016 |
17119 |
469.1 |
| Oct 21 2016 |
17247 |
469.1 |
| Oct 14 2016 |
16736 |
465.9 |
| Oct 07 2016 |
16642 |
465.9 |
| Sep 30 2016 |
16623 |
465.9 |
| Sep 23 2016 |
16742 |
469.41 |
| Sep 16 2016 |
16848 |
473.02 |
| Sep 09 2016 |
18769 |
493.06 |
| Sep 02 2016 |
18704 |
493.06 |
| Aug 26 2016 |
18732 |
493.06 |
| Aug 19 2016 |
18360 |
493.06 |
| Aug 12 2016 |
18348 |
493.06 |
| Aug 05 2016 |
18367 |
493.06 |
| Jul 29 2016 |
18368 |
493.06 |
| Jul 22 2016 |
18347 |
493.06 |
| Jun 28 2016 |
18349 |
493.06 |
| Jun 21 2016 |
18409 |
493.06 |
| Jun 14 2016 |
18409 |
493.06 |
| Jun 07 2016 |
18410 |
493.06 |
| May 31 2016 |
18421 |
493.06 |
| May 24 2016 |
18421 |
493.06 |
| May 17 2016 |
18405 |
493.06 |
| May 10 2016 |
18405 |
493.06 |
| May 03 2016 |
18407 |
493.06 |
| Apr 26 2016 |
18406 |
493.06 |
| Apr 19 2016 |
18383 |
493.06 |
| Apr 12 2016 |
18422 |
493.06 |
| Apr 05 2016 |
18422 |
493.06 |
| Mar 29 2016 |
18422 |
493.06 |
| Mar 22 2016 |
18411 |
493.06 |
| Mar 15 2016 |
18409 |
493.06 |
| Mar 08 2016 |
18428 |
493.06 |
| Mar 01 2016 |
18424 |
493.06 |
| Feb 23 2016 |
18417 |
493.06 |
| Feb 16 2016 |
18353 |
493.06 |
| Feb 09 2016 |
18353 |
493.06 |
| Feb 02 2016 |
18296 |
493.06 |
| Jan 26 2016 |
18333 |
493.06 |
| Jan 19 2016 |
18343 |
493.06 |
| Jan 12 2016 |
17894 |
493.06 |
| Jan 05 2016 |
18306 |
493.06 |
| Dec 29 2015 |
18327 |
493.06 |
| Dec 22 2015 |
18162 |
493.06 |
| Dec 15 2015 |
18071 |
493.06 |
| Dec 08 2015 |
18345 |
493.06 |
| Dec 01 2015 |
19033 |
499.11 |
| Nov 24 2015 |
18870 |
499.11 |
| Nov 17 2015 |
18540 |
499.11 |
| Nov 10 2015 |
20999 |
522.85 |
| Nov 03 2015 |
19669 |
509.82 |
| Oct 27 2015 |
19704 |
509.82 |
| Oct 20 2015 |
19658 |
509.82 |
| Oct 13 2015 |
19004 |
509.67 |
| Oct 06 2015 |
19097 |
510.53 |
| Sep 29 2015 |
19157 |
510.53 |
| Sep 22 2015 |
1603 |
510.53 |
| Sep 15 2015 |
19182 |
510.53 |
| Sep 14 2015 |
18465 |
510.53 |
| Sep 07 2015 |
18433 |
510.53 |
| Aug 31 2015 |
18454 |
510.53 |
| Aug 24 2015 |
18369 |
510.53 |
| Aug 17 2015 |
18401 |
510.53 |
| Aug 10 2015 |
18410 |
510.53 |
| Aug 03 2015 |
18409 |
510.53 |
| Jul 27 2015 |
18409 |
510.53 |
| Jul 20 2015 |
18408 |
510.53 |
| Jul 13 2015 |
18408 |
510.53 |
| Jul 06 2015 |
18408 |
510.53 |
| Jun 29 2015 |
18408 |
510.53 |
| Jun 22 2015 |
18408 |
510.53 |
| Jun 15 2015 |
18408 |
510.53 |
| Jun 08 2015 |
18539 |
510.53 |
| Jun 01 2015 |
18539 |
510.53 |
| May 25 2015 |
18539 |
510.53 |
| May 18 2015 |
18539 |
510.53 |
| May 11 2015 |
18539 |
510.53 |
| May 04 2015 |
18539 |
510.53 |
| Apr 27 2015 |
18518 |
510.53 |
| Apr 20 2015 |
18504 |
510.53 |
| Apr 13 2015 |
18504 |
510.53 |
| Apr 06 2015 |
18535 |
510.53 |
| Mar 30 2015 |
18535 |
510.53 |
| Mar 23 2015 |
18555 |
510.53 |
| Mar 16 2015 |
18543 |
510.53 |
| Mar 09 2015 |
18542 |
510.53 |
| Mar 02 2015 |
18529 |
510.53 |
| Feb 23 2015 |
18399 |
510.53 |
| Feb 16 2015 |
18376 |
510.53 |
| Feb 09 2015 |
18386 |
510.53 |
| Feb 02 2015 |
18395 |
510.53 |
| Jan 26 2015 |
18382 |
510.53 |
| Jan 19 2015 |
18362 |
510.53 |
| Jan 12 2015 |
18352 |
511.93 |
| Jan 05 2015 |
18865 |
514.36 |
| Dec 29 2014 |
18862 |
514.36 |
| Dec 22 2014 |
18917 |
514.36 |
| Dec 15 2014 |
18650 |
514.36 |
| Dec 08 2014 |
18818 |
514.36 |
| Dec 01 2014 |
18946 |
514.36 |
| Nov 24 2014 |
18959 |
514.36 |
| Nov 17 2014 |
19128 |
514.36 |
| Nov 10 2014 |
20545 |
526.47 |
| Nov 03 2014 |
23662 |
559.9 |
| Oct 27 2014 |
24409 |
568.08 |
| Oct 20 2014 |
22994 |
551.12 |
| Oct 13 2014 |
22879 |
551.12 |
| Oct 06 2014 |
16606 |
491.31 |
| Sep 29 2014 |
16823 |
491.31 |
| Sep 22 2014 |
16894 |
491.31 |
| Sep 15 2014 |
16760 |
491.31 |
| Sep 08 2014 |
16698 |
491.31 |
| Sep 01 2014 |
16766 |
491.31 |
| Aug 25 2014 |
16782 |
491.31 |
| Aug 18 2014 |
16785 |
491.31 |
| Aug 11 2014 |
16785 |
491.31 |
| Aug 04 2014 |
16785 |
491.31 |
| Jul 28 2014 |
16785 |
491.31 |
| Jul 21 2014 |
16803 |
491.31 |
| Jul 14 2014 |
16803 |
491.31 |
| Jul 07 2014 |
16803 |
491.31 |
| Jun 30 2014 |
16803 |
491.31 |
| Jun 23 2014 |
16803 |
491.31 |
| Jun 16 2014 |
16803 |
491.31 |
| Jun 09 2014 |
16803 |
491.31 |
| Jun 02 2014 |
16803 |
491.31 |
| May 26 2014 |
16803 |
491.31 |
| May 19 2014 |
16803 |
491.31 |
| May 12 2014 |
16805 |
491.31 |
| May 05 2014 |
16805 |
491.31 |
| Apr 28 2014 |
16806 |
491.31 |
| Apr 21 2014 |
16806 |
491.31 |
| Apr 14 2014 |
16826 |
491.31 |
| Apr 07 2014 |
16826 |
491.31 |
| Mar 31 2014 |
16827 |
491.31 |
| Mar 24 2014 |
16827 |
491.31 |
| Mar 17 2014 |
16827 |
491.31 |
| Mar 10 2014 |
16827 |
491.31 |
| Mar 03 2014 |
16827 |
491.31 |
| Feb 24 2014 |
16822 |
491.31 |
| Feb 17 2014 |
16837 |
491.31 |
| Feb 10 2014 |
16836 |
491.31 |
| Feb 03 2014 |
16824 |
491.31 |
| Jan 27 2014 |
16895 |
491.31 |
| Jan 20 2014 |
16860 |
491.31 |
| Jan 13 2014 |
17480 |
499.41 |
| Jan 06 2014 |
17423 |
499.41 |
| Dec 30 2013 |
17574 |
499.41 |
| Dec 23 2013 |
17353 |
499.41 |
| Dec 16 2013 |
17156 |
499.41 |
| Dec 09 2013 |
17176 |
499.41 |
| Dec 02 2013 |
17377 |
499.41 |
| Nov 25 2013 |
18825 |
510.32 |
| Nov 18 2013 |
20828 |
530.64 |
| Nov 11 2013 |
19920 |
520.82 |
| Nov 04 2013 |
22054 |
543.62 |
| Oct 28 2013 |
20743 |
532.42 |
| Oct 21 2013 |
19189 |
520.56 |
| Oct 14 2013 |
19214 |
520.56 |
| Oct 07 2013 |
19046 |
520.56 |
| Sep 30 2013 |
18936 |
520.56 |
| Sep 23 2013 |
19290 |
524.54 |
| Sep 16 2013 |
19144 |
524.54 |
| Sep 09 2013 |
19051 |
524.54 |
| Sep 02 2013 |
19176 |
524.54 |
| Aug 26 2013 |
19139 |
524.54 |
| Aug 19 2013 |
19161 |
524.54 |
| Aug 12 2013 |
19161 |
524.54 |
| Aug 05 2013 |
19163 |
524.54 |
| Jul 29 2013 |
19164 |
524.54 |
| Jul 22 2013 |
19209 |
524.54 |
| Jul 15 2013 |
19209 |
524.54 |
| Jul 08 2013 |
19209 |
524.54 |
| Jul 01 2013 |
19209 |
524.54 |
| Jun 24 2013 |
19210 |
524.54 |
| Jun 17 2013 |
19210 |
524.54 |
| Jun 10 2013 |
19210 |
524.54 |
| Jun 03 2013 |
19210 |
524.54 |
| May 27 2013 |
19210 |
524.54 |
| May 20 2013 |
19210 |
524.54 |
| May 13 2013 |
19210 |
524.54 |
| May 06 2013 |
19210 |
524.54 |
| Apr 29 2013 |
19210 |
524.54 |
| Apr 22 2013 |
19171 |
524.54 |
| Apr 15 2013 |
19178 |
524.54 |
| Apr 08 2013 |
19178 |
524.54 |
| Apr 01 2013 |
19178 |
524.54 |
| Mar 25 2013 |
19171 |
524.54 |
| Mar 18 2013 |
19171 |
524.54 |
| Mar 11 2013 |
19171 |
524.54 |
| Mar 04 2013 |
19171 |
524.54 |
| Feb 25 2013 |
19171 |
524.54 |
| Feb 18 2013 |
19174 |
524.54 |
| Feb 11 2013 |
19183 |
524.54 |
| Feb 04 2013 |
19150 |
524.54 |
| Jan 28 2013 |
19188 |
524.54 |
| Jan 21 2013 |
19201 |
524.54 |
| Jan 14 2013 |
19309 |
524.54 |
| Jan 07 2013 |
19261 |
524.54 |
| Dec 31 2012 |
19270 |
524.54 |
| Dec 24 2012 |
19269 |
524.54 |
| Dec 17 2012 |
19263 |
524.54 |
| Dec 10 2012 |
19076 |
524.54 |
| Dec 03 2012 |
19290 |
524.54 |
| Nov 26 2012 |
20055 |
535.19 |
| Nov 19 2012 |
20134 |
535.19 |
| Nov 12 2012 |
21870 |
555.87 |
| Nov 05 2012 |
22643 |
565.03 |
| Oct 29 2012 |
22841 |
565.03 |
| Oct 22 2012 |
23406 |
575.37 |
| Oct 15 2012 |
23165 |
575.37 |
| Oct 02 2012 |
22289 |
575.37 |
