| Oct 25 2019 |
19092 |
500.53 |
| Oct 18 2019 |
18688 |
500.53 |
| Oct 11 2019 |
18538 |
496.29 |
| Oct 04 2019 |
20265 |
513.69 |
| Sep 27 2019 |
20203 |
513.69 |
| Sep 20 2019 |
19904 |
513.69 |
| Sep 13 2019 |
19859 |
513.69 |
| Sep 06 2019 |
21124 |
533.97 |
| Aug 30 2019 |
21200 |
533.77 |
| Aug 23 2019 |
21231 |
533.77 |
| Aug 16 2019 |
21041 |
533.77 |
| Aug 09 2019 |
21041 |
533.77 |
| Aug 02 2019 |
21054 |
533.77 |
| Jul 26 2019 |
21067 |
533.77 |
| Jul 19 2019 |
21084 |
533.77 |
| Jul 12 2019 |
21128 |
533.77 |
| Jul 05 2019 |
21140 |
533.77 |
| Jun 28 2019 |
21189 |
533.77 |
| Jun 21 2019 |
21217 |
533.77 |
| Jun 14 2019 |
21214 |
533.77 |
| Jun 07 2019 |
21194 |
533.77 |
| May 31 2019 |
21232 |
533.77 |
| May 24 2019 |
21243 |
533.77 |
| May 17 2019 |
21278 |
533.77 |
| May 10 2019 |
21267 |
533.77 |
| May 03 2019 |
21282 |
533.77 |
| Apr 26 2019 |
21275 |
533.77 |
| Apr 19 2019 |
21277 |
533.77 |
| Apr 12 2019 |
21284 |
533.77 |
| Apr 05 2019 |
21284 |
533.77 |
| Mar 29 2019 |
21285 |
533.77 |
| Mar 22 2019 |
21273 |
533.77 |
| Mar 15 2019 |
21281 |
533.77 |
| Mar 08 2019 |
21197 |
533.77 |
| Mar 01 2019 |
21200 |
533.77 |
| Feb 22 2019 |
21192 |
533.77 |
| Feb 15 2019 |
21201 |
533.77 |
| Feb 08 2019 |
21164 |
533.77 |
| Feb 01 2019 |
21192 |
533.77 |
| Jan 25 2019 |
21206 |
533.77 |
| Jan 18 2019 |
20708 |
533.77 |
| Jan 11 2019 |
21386 |
533.77 |
| Jan 04 2019 |
21526 |
533.77 |
| Dec 28 2018 |
21473 |
533.77 |
| Dec 21 2018 |
21330 |
533.77 |
| Dec 14 2018 |
21467 |
533.77 |
| Dec 07 2018 |
21691 |
533.77 |
| Nov 30 2018 |
22000 |
533.77 |
| Nov 23 2018 |
22231 |
533.77 |
| Nov 16 2018 |
22703 |
533.77 |
| Nov 09 2018 |
22840 |
533.77 |
| Nov 02 2018 |
23015 |
533.77 |
| Oct 26 2018 |
23572 |
542.07 |
| Oct 19 2018 |
23703 |
542.07 |
| Oct 12 2018 |
23801 |
545.22 |
| Oct 05 2018 |
23477 |
544.14 |
| Sep 28 2018 |
23561 |
544.14 |
| Sep 21 2018 |
23572 |
544.14 |
| Sep 14 2018 |
23295 |
544.14 |
| Sep 07 2018 |
19464 |
504.65 |
| Aug 31 2018 |
19302 |
504.65 |
| Aug 24 2018 |
19224 |
504.65 |
| Aug 17 2018 |
19211 |
504.65 |
| Aug 10 2018 |
19222 |
504.65 |
| Aug 03 2018 |
19250 |
504.65 |
| Jul 27 2018 |
19264 |
504.65 |
| Jul 20 2018 |
19284 |
504.65 |
| Jul 13 2018 |
19287 |
504.65 |
| Jul 06 2018 |
19256 |
504.65 |
| Jun 29 2018 |
19320 |
504.65 |
| Jun 22 2018 |
19320 |
504.65 |
| Jun 15 2018 |
19345 |
504.65 |
| Jun 08 2018 |
19376 |
504.65 |
| Jun 01 2018 |
19359 |
504.65 |
| May 25 2018 |
19375 |
504.65 |
| May 18 2018 |
19335 |
504.65 |
| May 11 2018 |
19363 |
504.65 |
| May 04 2018 |
19448 |
504.65 |
| Apr 27 2018 |
19439 |
504.65 |
| Apr 20 2018 |
19496 |
504.65 |
| Apr 13 2018 |
19489 |
504.65 |
| Apr 06 2018 |
19489 |
504.65 |
| Mar 30 2018 |
19490 |
504.65 |
| Mar 23 2018 |
19490 |
504.65 |
| Mar 16 2018 |
19474 |
504.65 |
| Mar 09 2018 |
19474 |
504.65 |
| Mar 02 2018 |
19482 |
504.65 |
| Feb 23 2018 |
19478 |
504.65 |
| Feb 16 2018 |
19492 |
504.65 |
| Feb 09 2018 |
19487 |
504.65 |
| Feb 02 2018 |
19500 |
504.65 |
| Jan 26 2018 |
19532 |
504.65 |
| Jan 19 2018 |
19471 |
504.65 |
| Jan 12 2018 |
19026 |
504.65 |
| Jan 05 2018 |
19264 |
504.65 |
| Dec 29 2017 |
19315 |
504.65 |
| Dec 22 2017 |
19302 |
504.65 |
| Dec 15 2017 |
19289 |
504.65 |
| Dec 08 2017 |
19659 |
504.65 |
| Dec 01 2017 |
19815 |
504.65 |
| Nov 24 2017 |
19849 |
504.65 |
| Nov 17 2017 |
20048 |
504.65 |
| Nov 10 2017 |
20595 |
504.65 |
| Nov 03 2017 |
23586 |
533.04 |
| Oct 27 2017 |
23626 |
533.04 |
| Oct 20 2017 |
23584 |
533.04 |
| Oct 13 2017 |
25932 |
561.43 |
| Oct 06 2017 |
18978 |
493.01 |
| Sep 29 2017 |
19818 |
500.8 |
| Sep 22 2017 |
20593 |
509.41 |
| Sep 15 2017 |
19479 |
498.67 |
| Sep 08 2017 |
17901 |
485.44 |
| Sep 01 2017 |
17930 |
485.44 |
| Aug 25 2017 |
17933 |
485.44 |
| Aug 18 2017 |
17966 |
485.44 |
| Aug 11 2017 |
17873 |
485.44 |
| Aug 04 2017 |
17900 |
485.44 |
| Jul 28 2017 |
17898 |
485.44 |
| Jul 21 2017 |
17921 |
485.44 |
| Jul 14 2017 |
17923 |
485.44 |
| Jul 07 2017 |
17918 |
485.44 |
| Jun 30 2017 |
17929 |
485.44 |
| Jun 23 2017 |
17928 |
485.44 |
| Jun 16 2017 |
17922 |
485.44 |
| Jun 09 2017 |
17896 |
485.44 |
| Jun 02 2017 |
17898 |
485.44 |
| May 26 2017 |
17728 |
485.44 |
| May 19 2017 |
17751 |
485.44 |
| May 12 2017 |
17692 |
485.44 |
| May 05 2017 |
17637 |
485.44 |
| Apr 28 2017 |
17608 |
485.44 |
| Apr 21 2017 |
17581 |
485.44 |
| Apr 14 2017 |
17607 |
485.44 |
| Apr 07 2017 |
17608 |
485.44 |
| Mar 31 2017 |
17608 |
485.44 |
| Mar 24 2017 |
17609 |
485.44 |
| Mar 17 2017 |
17598 |
485.44 |
| Mar 10 2017 |
17615 |
485.44 |
| Mar 03 2017 |
17615 |
485.44 |
| Feb 24 2017 |
17617 |
485.44 |
| Feb 17 2017 |
17632 |
485.44 |
| Feb 10 2017 |
17655 |
485.44 |
| Feb 03 2017 |
17644 |
485.44 |
| Jan 27 2017 |
17644 |
485.44 |
| Jan 20 2017 |
17668 |
485.44 |
| Jan 13 2017 |
17693 |
485.44 |
| Jan 06 2017 |
17931 |
485.44 |
| Dec 30 2016 |
17999 |
485.44 |
| Dec 23 2016 |
18001 |
485.44 |
| Dec 16 2016 |
18044 |
485.44 |
| Dec 09 2016 |
18128 |
485.44 |
| Dec 02 2016 |
18494 |
485.44 |
| Nov 25 2016 |
18426 |
485.44 |
| Nov 18 2016 |
18689 |
485.44 |
| Nov 11 2016 |
18976 |
485.44 |
| Nov 04 2016 |
19011 |
485.44 |
| Oct 28 2016 |
18949 |
485.44 |
| Oct 21 2016 |
19053 |
485.44 |
| Oct 14 2016 |
18958 |
485.44 |
| Oct 07 2016 |
22460 |
517.44 |
| Sep 30 2016 |
23818 |
530.67 |
| Sep 23 2016 |
26549 |
562.76 |
| Sep 16 2016 |
26096 |
562.76 |
| Sep 09 2016 |
30752 |
621.04 |
| Sep 02 2016 |
30669 |
621.04 |
| Aug 26 2016 |
30715 |
621.04 |
| Aug 19 2016 |
30154 |
621.04 |
| Aug 12 2016 |
30146 |
621.04 |
| Aug 05 2016 |
30167 |
621.04 |
| Jul 29 2016 |
30169 |
621.04 |
| Jul 22 2016 |
30136 |
621.04 |
| Jun 28 2016 |
30138 |
621.04 |
| Jun 21 2016 |
30223 |
621.04 |
| Jun 14 2016 |
30223 |
621.04 |
| Jun 07 2016 |
30225 |
621.04 |
| May 31 2016 |
30232 |
621.04 |
| May 24 2016 |
30232 |
621.04 |
| May 17 2016 |
30205 |
621.04 |
| May 10 2016 |
30206 |
621.04 |
| May 03 2016 |
30212 |
621.04 |
| Apr 26 2016 |
30207 |
621.04 |
| Apr 19 2016 |
30161 |
621.04 |
| Apr 12 2016 |
30229 |
621.04 |
| Apr 05 2016 |
30229 |
621.04 |
| Mar 29 2016 |
30229 |
621.04 |
| Mar 22 2016 |
30208 |
621.04 |
| Mar 15 2016 |
30209 |
621.04 |
| Mar 08 2016 |
30233 |
621.04 |
| Mar 01 2016 |
30228 |
621.04 |
| Feb 23 2016 |
30225 |
621.04 |
| Feb 16 2016 |
30137 |
621.04 |
| Feb 09 2016 |
30137 |
621.04 |
| Feb 02 2016 |
30074 |
621.04 |
| Jan 26 2016 |
30118 |
621.04 |
| Jan 19 2016 |
30132 |
621.04 |
| Jan 12 2016 |
29701 |
621.04 |
| Jan 05 2016 |
30178 |
621.04 |
| Dec 29 2015 |
30214 |
621.04 |
| Dec 22 2015 |
29982 |
621.04 |
| Dec 15 2015 |
29850 |
621.04 |
| Dec 08 2015 |
30208 |
621.04 |
| Dec 01 2015 |
30340 |
621.04 |
| Nov 24 2015 |
30079 |
621.04 |
| Nov 17 2015 |
29752 |
621.04 |
| Nov 10 2015 |
30008 |
622.8 |
| Nov 03 2015 |
30968 |
633.63 |
| Oct 27 2015 |
31122 |
633.63 |
| Oct 20 2015 |
31194 |
633.63 |
| Oct 13 2015 |
30488 |
633.63 |
| Oct 06 2015 |
31401 |
648.44 |
| Nov 03 2014 |
23871 |
562.1 |
| Oct 27 2014 |
25741 |
582.83 |
| Oct 20 2014 |
25890 |
582.83 |
| Oct 13 2014 |
25150 |
575.47 |
| Oct 06 2014 |
25402 |
583.48 |
| Sep 29 2014 |
25564 |
583.48 |
| Sep 22 2014 |
25660 |
583.48 |
| Sep 15 2014 |
25390 |
583.48 |
| Sep 08 2014 |
25162 |
583.48 |
| Sep 01 2014 |
25258 |
583.48 |
| Aug 25 2014 |
25301 |
583.48 |
| Aug 18 2014 |
25314 |
583.48 |
| Aug 11 2014 |
25314 |
583.48 |
| Aug 04 2014 |
25314 |
583.48 |
| Jul 28 2014 |
25314 |
583.48 |
| Jul 21 2014 |
25332 |
583.48 |
| Jul 14 2014 |
25333 |
583.48 |
| Jul 07 2014 |
25333 |
583.48 |
| Jun 30 2014 |
25333 |
583.48 |
| Jun 23 2014 |
25333 |
583.48 |
| Jun 16 2014 |
25333 |
583.48 |
| Jun 09 2014 |
25333 |
583.48 |
| Jun 02 2014 |
25333 |
583.48 |
| May 26 2014 |
25333 |
583.48 |
| May 19 2014 |
25333 |
583.48 |
| May 12 2014 |
25334 |
583.48 |
| May 05 2014 |
25334 |
583.48 |
| Apr 28 2014 |
25335 |
583.48 |
| Apr 21 2014 |
25335 |
583.48 |
| Apr 14 2014 |
25351 |
583.48 |
| Apr 07 2014 |
25351 |
583.48 |
| Mar 31 2014 |
25352 |
583.48 |
| Mar 24 2014 |
25352 |
583.48 |
| Mar 17 2014 |
25352 |
583.48 |
| Mar 10 2014 |
25351 |
583.48 |
| Mar 03 2014 |
25351 |
583.48 |
| Feb 24 2014 |
25344 |
583.48 |
| Feb 17 2014 |
25361 |
583.48 |
| Feb 10 2014 |
25359 |
583.48 |
| Feb 03 2014 |
25351 |
583.48 |
| Jan 27 2014 |
25407 |
583.48 |
| Jan 20 2014 |
25361 |
583.48 |
| Jan 13 2014 |
25175 |
583.48 |
| Jan 06 2014 |
25110 |
583.48 |
| Dec 30 2013 |
25273 |
583.48 |
| Dec 23 2013 |
25055 |
583.48 |
| Dec 16 2013 |
24823 |
583.48 |
| Dec 09 2013 |
24859 |
583.48 |
| Dec 02 2013 |
25130 |
583.48 |
| Nov 25 2013 |
25536 |
583.48 |
| Nov 18 2013 |
25595 |
583.48 |
| Nov 11 2013 |
24200 |
566.68 |
| Nov 04 2013 |
21390 |
537.29 |
| Oct 28 2013 |
21182 |
537.29 |
| Oct 21 2013 |
18761 |
515.91 |
| Oct 14 2013 |
16035 |
487.78 |
| Oct 07 2013 |
15358 |
482.13 |
| Sep 30 2013 |
13886 |
467.06 |
| Sep 23 2013 |
13836 |
467.06 |
| Sep 16 2013 |
13798 |
467.06 |
| Sep 09 2013 |
13811 |
467.06 |
| Sep 02 2013 |
13897 |
467.06 |
| Aug 26 2013 |
13852 |
467.06 |
| Aug 19 2013 |
13867 |
467.06 |
| Aug 12 2013 |
13867 |
467.06 |
| Aug 05 2013 |
13869 |
467.06 |
| Jul 29 2013 |
13870 |
467.06 |
| Jul 22 2013 |
13909 |
467.06 |
| Jul 15 2013 |
13909 |
467.06 |
| Jul 08 2013 |
13909 |
467.06 |
| Jul 01 2013 |
13909 |
467.06 |
| Jun 24 2013 |
13910 |
467.06 |
| Jun 17 2013 |
13910 |
467.06 |
| Jun 10 2013 |
13910 |
467.06 |
| Jun 03 2013 |
13910 |
467.06 |
| May 27 2013 |
13910 |
467.06 |
| May 20 2013 |
13910 |
467.06 |
| May 13 2013 |
13910 |
467.06 |
| May 06 2013 |
13910 |
467.06 |
| Apr 29 2013 |
13910 |
467.06 |
| Apr 22 2013 |
13871 |
467.06 |
| Apr 15 2013 |
13878 |
467.06 |
| Apr 08 2013 |
13878 |
467.06 |
| Apr 01 2013 |
13879 |
467.06 |
| Mar 25 2013 |
13872 |
467.06 |
| Mar 18 2013 |
13872 |
467.06 |
| Mar 11 2013 |
13872 |
467.06 |
| Mar 04 2013 |
13872 |
467.06 |
| Feb 25 2013 |
13872 |
467.06 |
| Feb 18 2013 |
13879 |
467.06 |
| Feb 11 2013 |
13888 |
467.06 |
| Feb 04 2013 |
13854 |
467.06 |
| Jan 28 2013 |
13897 |
467.06 |
| Jan 21 2013 |
13919 |
467.06 |
| Jan 14 2013 |
14005 |
467.06 |
| Jan 07 2013 |
13954 |
467.06 |
| Dec 31 2012 |
13954 |
467.06 |
| Dec 24 2012 |
13958 |
467.06 |
| Dec 17 2012 |
13968 |
467.06 |
| Dec 10 2012 |
13816 |
467.06 |
| Dec 03 2012 |
14003 |
467.06 |
| Nov 26 2012 |
13920 |
467.06 |
| Nov 19 2012 |
13983 |
467.06 |
| Nov 12 2012 |
14150 |
467.79 |
| Nov 05 2012 |
14145 |
467.79 |
| Oct 29 2012 |
14287 |
467.79 |
| Oct 22 2012 |
15402 |
479.6 |
| Oct 15 2012 |
14702 |
474.26 |
| Oct 02 2012 |
17366 |
510 |
