| Aug 26 2021 |
5300 |
455.35 |
| Aug 19 2021 |
5305 |
455.35 |
| Aug 12 2021 |
5297 |
455.35 |
| Aug 05 2021 |
5375 |
455.35 |
| Jul 29 2021 |
5409 |
455.35 |
| Jun 03 2021 |
5491 |
455.35 |
| Aug 28 2020 |
13176 |
455.35 |
| Aug 21 2020 |
13220 |
455.35 |
| Aug 14 2020 |
13234 |
455.35 |
| Aug 07 2020 |
13350 |
455.35 |
| Jul 31 2020 |
13404 |
455.35 |
| Jul 24 2020 |
13404 |
455.35 |
| Jul 17 2020 |
13424 |
455.35 |
| Jul 10 2020 |
13452 |
455.35 |
| Jul 03 2020 |
13511 |
455.35 |
| Jun 26 2020 |
13511 |
455.35 |
| Jun 19 2020 |
13511 |
455.35 |
| Jun 12 2020 |
13516 |
455.35 |
| Jun 05 2020 |
13537 |
455.35 |
| May 29 2020 |
13555 |
455.35 |
| May 22 2020 |
13600 |
455.35 |
| May 15 2020 |
13600 |
455.35 |
| May 08 2020 |
13607 |
455.35 |
| May 01 2020 |
13613 |
455.35 |
| Apr 24 2020 |
13662 |
455.35 |
| Apr 17 2020 |
13663 |
455.35 |
| Apr 10 2020 |
13663 |
455.35 |
| Apr 03 2020 |
13663 |
455.35 |
| Mar 27 2020 |
13663 |
455.35 |
| Mar 20 2020 |
13674 |
455.35 |
| Mar 13 2020 |
13674 |
455.35 |
| Mar 06 2020 |
13674 |
455.35 |
| Feb 28 2020 |
13647 |
455.35 |
| Feb 21 2020 |
13700 |
455.35 |
| Feb 14 2020 |
13709 |
455.35 |
| Feb 07 2020 |
13730 |
455.35 |
| Jan 31 2020 |
13751 |
455.35 |
| Jan 24 2020 |
13392 |
455.35 |
| Jan 17 2020 |
13430 |
455.35 |
| Jan 10 2020 |
14053 |
455.35 |
| Jan 03 2020 |
13951 |
455.35 |
| Dec 27 2019 |
13962 |
455.35 |
| Dec 20 2019 |
13981 |
455.35 |
| Dec 13 2019 |
14036 |
455.35 |
| Dec 06 2019 |
13922 |
455.35 |
| Nov 29 2019 |
14236 |
455.35 |
| Nov 22 2019 |
14294 |
455.35 |
| Nov 15 2019 |
14422 |
455.35 |
| Nov 08 2019 |
14578 |
455.35 |
| Nov 01 2019 |
14645 |
455.35 |
| Oct 25 2019 |
14631 |
455.35 |
| Oct 18 2019 |
14291 |
455.35 |
| Oct 11 2019 |
14447 |
455.35 |
| Oct 04 2019 |
14528 |
455.35 |
| Sep 27 2019 |
14534 |
455.35 |
| Sep 20 2019 |
16441 |
475.63 |
| Sep 13 2019 |
18021 |
492.73 |
| Sep 06 2019 |
19249 |
511.42 |
| Aug 30 2019 |
19326 |
511.42 |
| Aug 23 2019 |
19350 |
511.42 |
| Aug 16 2019 |
19181 |
511.42 |
| Aug 09 2019 |
19181 |
511.42 |
| Aug 02 2019 |
19191 |
511.42 |
| Jul 26 2019 |
19203 |
511.42 |
| Jul 19 2019 |
19221 |
511.42 |
| Jul 12 2019 |
19260 |
511.42 |
| Jul 05 2019 |
19273 |
511.42 |
| Jun 28 2019 |
19322 |
511.42 |
| Jun 21 2019 |
19350 |
511.42 |
| Jun 14 2019 |
19348 |
511.42 |
| Jun 07 2019 |
19331 |
511.42 |
| May 31 2019 |
19361 |
511.42 |
| May 24 2019 |
19368 |
511.42 |
| May 17 2019 |
19400 |
511.42 |
| May 10 2019 |
19392 |
511.42 |
| May 03 2019 |
19406 |
511.42 |
| Apr 26 2019 |
19401 |
511.42 |
| Apr 19 2019 |
19401 |
511.42 |
| Apr 12 2019 |
19407 |
511.42 |
| Apr 05 2019 |
19407 |
511.42 |
| Mar 29 2019 |
19408 |
511.42 |
| Mar 22 2019 |
19394 |
511.42 |
| Mar 15 2019 |
19400 |
511.42 |
| Mar 08 2019 |
19321 |
511.42 |
| Mar 01 2019 |
19325 |
511.42 |
| Feb 22 2019 |
19317 |
511.42 |
| Feb 15 2019 |
19327 |
511.42 |
| Feb 08 2019 |
19307 |
511.42 |
| Feb 01 2019 |
19334 |
511.42 |
| Jan 25 2019 |
19348 |
511.42 |
| Jan 18 2019 |
18864 |
511.42 |
| Jan 11 2019 |
19515 |
511.42 |
| Jan 04 2019 |
19648 |
511.42 |
| Dec 28 2018 |
19614 |
511.42 |
| Dec 21 2018 |
19491 |
511.42 |
| Dec 14 2018 |
19614 |
511.42 |
| Dec 07 2018 |
19843 |
511.42 |
| Nov 30 2018 |
20124 |
511.42 |
| Nov 23 2018 |
20356 |
511.42 |
| Nov 16 2018 |
20749 |
511.42 |
| Nov 09 2018 |
20858 |
511.42 |
| Nov 02 2018 |
21015 |
511.42 |
| Oct 26 2018 |
20787 |
511.42 |
| Oct 19 2018 |
20876 |
511.42 |
| Oct 12 2018 |
20733 |
511.42 |
| Oct 05 2018 |
20443 |
511.42 |
| Sep 28 2018 |
20503 |
511.42 |
| Sep 21 2018 |
22001 |
526.93 |
| Oct 06 2017 |
21096 |
513.45 |
| Sep 29 2017 |
21112 |
513.45 |
| Sep 22 2017 |
17828 |
482.85 |
| Sep 15 2017 |
17850 |
482.85 |
| Sep 08 2017 |
17650 |
482.94 |
| Sep 01 2017 |
18435 |
490.36 |
| Aug 25 2017 |
18443 |
490.36 |
| Aug 18 2017 |
18475 |
490.36 |
| Aug 11 2017 |
18375 |
490.36 |
| Aug 04 2017 |
18402 |
490.36 |
| Jul 28 2017 |
18399 |
490.36 |
| Jul 21 2017 |
18422 |
490.36 |
| Jul 14 2017 |
18422 |
490.36 |
| Jul 07 2017 |
18417 |
490.36 |
| Jun 30 2017 |
18427 |
490.36 |
| Jun 23 2017 |
18426 |
490.36 |
| Jun 16 2017 |
18420 |
490.36 |
| Jun 09 2017 |
18397 |
490.36 |
| Jun 02 2017 |
18401 |
490.36 |
| May 26 2017 |
18234 |
490.36 |
| May 19 2017 |
18254 |
490.36 |
| May 12 2017 |
18192 |
490.36 |
| May 05 2017 |
18132 |
490.36 |
| Apr 28 2017 |
18100 |
490.36 |
| Apr 21 2017 |
18076 |
490.36 |
| Apr 14 2017 |
18104 |
490.36 |
| Apr 07 2017 |
18105 |
490.36 |
| Mar 31 2017 |
18105 |
490.36 |
| Mar 24 2017 |
18106 |
490.36 |
| Mar 17 2017 |
18096 |
490.36 |
| Mar 10 2017 |
18114 |
490.36 |
| Mar 03 2017 |
18114 |
490.36 |
| Feb 24 2017 |
18115 |
490.36 |
| Feb 17 2017 |
18132 |
490.36 |
| Feb 10 2017 |
18155 |
490.36 |
| Feb 03 2017 |
18145 |
490.36 |
| Jan 27 2017 |
18138 |
490.36 |
| Jan 20 2017 |
18167 |
490.36 |
| Jan 13 2017 |
18188 |
490.36 |
| Jan 06 2017 |
18433 |
490.36 |
| Dec 30 2016 |
18509 |
490.36 |
| Dec 23 2016 |
18512 |
490.36 |
| Dec 16 2016 |
18564 |
490.36 |
| Dec 09 2016 |
18641 |
490.36 |
| Dec 02 2016 |
19042 |
490.36 |
| Nov 25 2016 |
18957 |
490.36 |
| Nov 18 2016 |
19210 |
490.36 |
| Nov 11 2016 |
19513 |
490.36 |
| Nov 04 2016 |
19556 |
490.36 |
| Oct 28 2016 |
19526 |
490.36 |
| Oct 21 2016 |
19639 |
490.36 |
| Oct 14 2016 |
19569 |
490.36 |
| Oct 07 2016 |
19523 |
491.32 |
| Sep 30 2016 |
17567 |
474.05 |
| Sep 23 2016 |
17721 |
478.59 |
| Sep 16 2016 |
15332 |
459.68 |
| Sep 09 2016 |
16040 |
467.25 |
| Sep 02 2016 |
15837 |
466.13 |
| Aug 26 2016 |
15868 |
466.13 |
| Aug 19 2016 |
15539 |
466.13 |
| Aug 12 2016 |
15526 |
466.13 |
| Aug 05 2016 |
15544 |
466.13 |
| Jul 29 2016 |
15545 |
466.13 |
| Jul 22 2016 |
15523 |
466.13 |
| Jun 28 2016 |
15525 |
466.13 |
| Jun 21 2016 |
15582 |
466.13 |
| Jun 14 2016 |
15582 |
466.13 |
| Jun 07 2016 |
15583 |
466.13 |
| May 31 2016 |
15593 |
466.13 |
| May 24 2016 |
15593 |
466.13 |
| May 17 2016 |
15579 |
466.13 |
| May 10 2016 |
15579 |
466.13 |
| May 03 2016 |
15580 |
466.13 |
| Apr 26 2016 |
15580 |
466.13 |
| Apr 19 2016 |
15560 |
466.13 |
| Apr 12 2016 |
15596 |
466.13 |
| Apr 05 2016 |
15596 |
466.13 |
| Mar 29 2016 |
15596 |
466.13 |
| Mar 22 2016 |
15587 |
466.13 |
| Mar 15 2016 |
15585 |
466.13 |
| Mar 08 2016 |
15601 |
466.13 |
| Mar 01 2016 |
15598 |
466.13 |
| Feb 23 2016 |
15594 |
466.13 |
| Feb 16 2016 |
15535 |
466.13 |
| Feb 09 2016 |
15535 |
466.13 |
| Feb 02 2016 |
15481 |
466.13 |
| Jan 26 2016 |
15518 |
466.13 |
| Jan 19 2016 |
15525 |
466.13 |
| Jan 12 2016 |
15093 |
466.13 |
| Jan 05 2016 |
15469 |
466.13 |
| Dec 29 2015 |
15478 |
466.13 |
| Dec 22 2015 |
15339 |
466.13 |
| Dec 15 2015 |
15225 |
466.13 |
| Dec 08 2015 |
15460 |
466.13 |
| Dec 01 2015 |
15442 |
466.13 |
| Nov 24 2015 |
15332 |
466.13 |
| Nov 17 2015 |
15016 |
466.13 |
| Nov 10 2015 |
14992 |
466.13 |
| Nov 03 2015 |
15054 |
466.13 |
| Oct 27 2015 |
15047 |
466.13 |
| Oct 20 2015 |
14959 |
466.13 |
| Oct 13 2015 |
14385 |
466.13 |
| Oct 06 2015 |
15527 |
477.16 |
| Sep 29 2015 |
15921 |
480.11 |
| Sep 22 2015 |
23983 |
491.05 |
| Sep 15 2015 |
10290 |
486.16 |
| Sep 14 2015 |
15994 |
486.16 |
| Sep 15 2014 |
27365 |
607.1 |
| Sep 08 2014 |
24150 |
571.62 |
| Sep 01 2014 |
24255 |
571.62 |
| Aug 25 2014 |
24834 |
578.02 |
| Aug 18 2014 |
24848 |
578.02 |
| Aug 11 2014 |
24848 |
578.02 |
| Aug 04 2014 |
24848 |
578.02 |
| Jul 28 2014 |
24848 |
578.02 |
| Jul 21 2014 |
24866 |
578.02 |
| Jul 14 2014 |
24867 |
578.02 |
| Jul 07 2014 |
24867 |
578.02 |
| Jun 30 2014 |
24867 |
578.02 |
| Jun 23 2014 |
24867 |
578.02 |
| Jun 16 2014 |
24867 |
578.02 |
| Jun 09 2014 |
24867 |
578.02 |
| Jun 02 2014 |
24867 |
578.02 |
| May 26 2014 |
24867 |
578.02 |
| May 19 2014 |
24867 |
578.02 |
| May 12 2014 |
24868 |
578.02 |
| May 05 2014 |
24868 |
578.02 |
| Apr 28 2014 |
24869 |
578.02 |
| Apr 21 2014 |
24869 |
578.02 |
| Apr 14 2014 |
24886 |
578.02 |
| Apr 07 2014 |
24886 |
578.02 |
| Mar 31 2014 |
24887 |
578.02 |
| Mar 24 2014 |
24887 |
578.02 |
| Mar 17 2014 |
24887 |
578.02 |
| Mar 10 2014 |
24886 |
578.02 |
| Mar 03 2014 |
24886 |
578.02 |
| Feb 24 2014 |
24878 |
578.02 |
| Feb 17 2014 |
24895 |
578.02 |
| Feb 10 2014 |
24893 |
578.02 |
| Feb 03 2014 |
24888 |
578.02 |
| Jan 27 2014 |
24945 |
578.02 |
| Jan 20 2014 |
24900 |
578.02 |
| Jan 13 2014 |
24713 |
578.02 |
| Jan 06 2014 |
24646 |
578.02 |
| Dec 30 2013 |
24812 |
578.02 |
| Dec 23 2013 |
24599 |
578.02 |
| Dec 16 2013 |
24367 |
578.02 |
| Dec 09 2013 |
24399 |
578.02 |
| Dec 02 2013 |
24684 |
578.02 |
| Nov 25 2013 |
25093 |
578.02 |
| Nov 18 2013 |
25146 |
578.02 |
| Nov 11 2013 |
25197 |
578.02 |
| Nov 04 2013 |
25092 |
578.02 |
| Oct 28 2013 |
24820 |
578.02 |
| Oct 21 2013 |
24175 |
578.02 |
| Oct 14 2013 |
25377 |
592.66 |
| Oct 07 2013 |
23778 |
576.35 |
| Sep 30 2013 |
22670 |
564.1 |
| Sep 23 2013 |
22231 |
559.1 |
| Sep 16 2013 |
21941 |
559.1 |
| Sep 09 2013 |
23295 |
578.56 |
| Sep 02 2013 |
24149 |
587.25 |
| Aug 26 2013 |
24088 |
587.25 |
| Aug 19 2013 |
24112 |
587.25 |
| Aug 12 2013 |
24113 |
587.25 |
| Aug 05 2013 |
24115 |
587.25 |
| Jul 29 2013 |
24116 |
587.25 |
| Jul 22 2013 |
24162 |
587.25 |
| Jul 15 2013 |
24162 |
587.25 |
| Jul 08 2013 |
24163 |
587.25 |
| Jul 01 2013 |
24163 |
587.25 |
| Jun 24 2013 |
24164 |
587.25 |
| Jun 17 2013 |
24164 |
587.25 |
| Jun 10 2013 |
24164 |
587.25 |
| Jun 03 2013 |
24164 |
587.25 |
| May 27 2013 |
24164 |
587.25 |
| May 20 2013 |
24164 |
587.25 |
| May 13 2013 |
24164 |
587.25 |
| May 06 2013 |
24164 |
587.25 |
| Apr 29 2013 |
24164 |
587.25 |
| Apr 22 2013 |
24126 |
587.25 |
| Apr 15 2013 |
24133 |
587.25 |
| Apr 08 2013 |
24133 |
587.25 |
| Apr 01 2013 |
24133 |
587.25 |
| Mar 25 2013 |
24120 |
587.25 |
| Mar 18 2013 |
24120 |
587.25 |
| Mar 11 2013 |
24120 |
587.25 |
| Mar 04 2013 |
24120 |
587.25 |
| Feb 25 2013 |
24120 |
587.25 |
| Feb 18 2013 |
24122 |
587.25 |
| Feb 11 2013 |
24131 |
587.25 |
| Feb 04 2013 |
24099 |
587.25 |
| Jan 28 2013 |
24145 |
587.25 |
| Jan 21 2013 |
24162 |
587.25 |
| Jan 14 2013 |
24287 |
587.25 |
| Jan 07 2013 |
24246 |
587.25 |
| Dec 31 2012 |
24235 |
587.25 |
| Dec 24 2012 |
24246 |
587.25 |
| Dec 17 2012 |
24238 |
587.25 |
| Dec 10 2012 |
24004 |
587.25 |
| Dec 03 2012 |
24248 |
587.25 |
| Nov 26 2012 |
24114 |
587.25 |
| Nov 19 2012 |
24184 |
587.25 |
| Nov 12 2012 |
24319 |
587.25 |
| Nov 05 2012 |
24296 |
587.25 |
| Oct 29 2012 |
24507 |
587.25 |
| Oct 22 2012 |
24284 |
587.25 |
| Oct 15 2012 |
24050 |
587.25 |
| Oct 02 2012 |
26198 |
633.46 |
