| Nov 10 2017 |
20392 |
502.62 |
| Nov 03 2017 |
18922 |
488.67 |
| Oct 27 2017 |
19593 |
494.54 |
| Oct 20 2017 |
19590 |
494.54 |
| Oct 13 2017 |
19547 |
496.71 |
| Oct 06 2017 |
20004 |
502.65 |
| Sep 29 2017 |
19991 |
502.65 |
| Sep 22 2017 |
19059 |
494.53 |
| Sep 15 2017 |
19028 |
494.53 |
| Sep 08 2017 |
18830 |
494.53 |
| Sep 01 2017 |
18519 |
491.21 |
| Aug 25 2017 |
18526 |
491.21 |
| Aug 18 2017 |
18558 |
491.21 |
| Aug 11 2017 |
18459 |
491.21 |
| Aug 04 2017 |
18487 |
491.21 |
| Jul 28 2017 |
18484 |
491.21 |
| Jul 21 2017 |
18507 |
491.21 |
| Jul 14 2017 |
18508 |
491.21 |
| Jul 07 2017 |
18503 |
491.21 |
| Jun 30 2017 |
18513 |
491.21 |
| Jun 23 2017 |
18513 |
491.21 |
| Jun 16 2017 |
18506 |
491.21 |
| Jun 09 2017 |
18482 |
491.21 |
| Jun 02 2017 |
18487 |
491.21 |
| May 26 2017 |
18318 |
491.21 |
| May 19 2017 |
18337 |
491.21 |
| May 12 2017 |
18274 |
491.21 |
| May 05 2017 |
18214 |
491.21 |
| Apr 28 2017 |
18182 |
491.21 |
| Apr 21 2017 |
18158 |
491.21 |
| Apr 14 2017 |
18186 |
491.21 |
| Apr 07 2017 |
18187 |
491.21 |
| Mar 31 2017 |
18187 |
491.21 |
| Mar 24 2017 |
18188 |
491.21 |
| Mar 17 2017 |
18178 |
491.21 |
| Mar 10 2017 |
18196 |
491.21 |
| Mar 03 2017 |
18196 |
491.21 |
| Feb 24 2017 |
18197 |
491.21 |
| Feb 17 2017 |
18213 |
491.21 |
| Feb 10 2017 |
18236 |
491.21 |
| Feb 03 2017 |
18226 |
491.21 |
| Jan 27 2017 |
18219 |
491.21 |
| Jan 20 2017 |
18248 |
491.21 |
| Jan 13 2017 |
18269 |
491.21 |
| Jan 06 2017 |
18516 |
491.21 |
| Dec 30 2016 |
18590 |
491.21 |
| Dec 23 2016 |
18595 |
491.21 |
| Dec 16 2016 |
18649 |
491.21 |
| Dec 09 2016 |
18729 |
491.21 |
| Dec 02 2016 |
19130 |
491.21 |
| Nov 25 2016 |
19048 |
491.21 |
| Nov 18 2016 |
16740 |
467.34 |
| Nov 11 2016 |
14421 |
445.34 |
| Nov 04 2016 |
13247 |
434.48 |
| Oct 28 2016 |
12199 |
425.88 |
| Oct 21 2016 |
12124 |
424.13 |
| Oct 14 2016 |
10798 |
412.83 |
| Oct 07 2016 |
9623 |
400.99 |
| Sep 30 2016 |
9591 |
400.99 |
| Sep 23 2016 |
9424 |
400.99 |
| Sep 16 2016 |
9224 |
400.99 |
| Sep 09 2016 |
7950 |
387.08 |
| Sep 02 2016 |
7923 |
387.08 |
| Aug 26 2016 |
7955 |
387.08 |
| Aug 19 2016 |
7750 |
387.08 |
| Aug 12 2016 |
7739 |
387.08 |
| Aug 05 2016 |
7753 |
387.08 |
| Jul 29 2016 |
7754 |
387.08 |
| Jul 22 2016 |
7738 |
387.08 |
| Jun 28 2016 |
7739 |
387.08 |
| Jun 21 2016 |
7763 |
387.08 |
| Jun 14 2016 |
7763 |
387.08 |
| Jun 07 2016 |
7763 |
387.08 |
| May 31 2016 |
7765 |
387.08 |
| May 24 2016 |
7765 |
387.08 |
| May 17 2016 |
7757 |
387.08 |
| May 10 2016 |
7757 |
387.08 |
| May 03 2016 |
7757 |
387.08 |
| Apr 26 2016 |
7757 |
387.08 |
| Apr 19 2016 |
7750 |
387.08 |
| Apr 12 2016 |
7769 |
387.08 |
| Apr 05 2016 |
7769 |
387.08 |
| Mar 29 2016 |
7769 |
387.08 |
| Mar 22 2016 |
7767 |
387.08 |
| Mar 15 2016 |
7765 |
387.08 |
| Mar 08 2016 |
7772 |
387.08 |
| Mar 01 2016 |
7768 |
387.08 |
| Feb 23 2016 |
7762 |
387.08 |
| Feb 16 2016 |
7729 |
387.08 |
| Feb 09 2016 |
7729 |
387.08 |
| Feb 02 2016 |
7686 |
387.08 |
| Jan 26 2016 |
7708 |
387.08 |
| Jan 19 2016 |
7714 |
387.08 |
| Jan 12 2016 |
7389 |
387.08 |
| Jan 05 2016 |
7641 |
387.08 |
| Dec 29 2015 |
7651 |
387.08 |
| Dec 22 2015 |
7554 |
387.08 |
| Dec 15 2015 |
7477 |
387.08 |
| Dec 08 2015 |
7606 |
387.08 |
| Dec 01 2015 |
8656 |
399.64 |
| Nov 24 2015 |
8580 |
399.64 |
| Nov 17 2015 |
8387 |
399.64 |
| Nov 10 2015 |
9072 |
408.2 |
| Nov 03 2015 |
7931 |
394.44 |
| Oct 27 2015 |
7875 |
393.87 |
| Oct 20 2015 |
7812 |
393.87 |
| Oct 13 2015 |
7384 |
392.71 |
| Oct 06 2015 |
8432 |
405.16 |
| Sep 29 2015 |
8099 |
400.65 |
| Sep 22 2015 |
12923 |
404.86 |
| Sep 15 2015 |
16167 |
403.8 |
| Sep 14 2015 |
8585 |
409.15 |
| Sep 07 2015 |
9218 |
416.16 |
| Aug 31 2015 |
8511 |
408.22 |
| Aug 24 2015 |
8470 |
408.22 |
| Aug 17 2015 |
8480 |
408.22 |
| Aug 10 2015 |
8487 |
408.22 |
| Aug 03 2015 |
8487 |
408.22 |
| Jul 27 2015 |
8487 |
408.22 |
| Jul 20 2015 |
8488 |
408.22 |
| Jul 13 2015 |
8488 |
408.22 |
| Jul 06 2015 |
8488 |
408.22 |
| Jun 29 2015 |
8488 |
408.22 |
| Jun 22 2015 |
8488 |
408.22 |
| Jun 15 2015 |
8488 |
408.22 |
| Jun 08 2015 |
8558 |
408.22 |
| Jun 01 2015 |
8558 |
408.22 |
| May 25 2015 |
8558 |
408.22 |
| May 18 2015 |
8558 |
408.22 |
| May 11 2015 |
8558 |
408.22 |
| May 04 2015 |
8558 |
408.22 |
| Apr 27 2015 |
8550 |
408.22 |
| Apr 20 2015 |
8542 |
408.22 |
| Apr 13 2015 |
8541 |
408.22 |
| Apr 06 2015 |
8554 |
408.22 |
| Mar 30 2015 |
8554 |
408.22 |
| Mar 23 2015 |
8010 |
401.6 |
| Mar 16 2015 |
8004 |
401.6 |
| Mar 09 2015 |
8003 |
401.6 |
| Mar 02 2015 |
7992 |
401.6 |
| Feb 23 2015 |
7924 |
401.6 |
| Feb 16 2015 |
7919 |
401.6 |
| Feb 09 2015 |
7929 |
401.6 |
| Feb 02 2015 |
7937 |
401.6 |
| Jan 26 2015 |
7937 |
401.6 |
| Jan 19 2015 |
7924 |
401.6 |
| Jan 12 2015 |
7819 |
401.6 |
| Jan 05 2015 |
8045 |
401.6 |
| Dec 29 2014 |
8042 |
401.6 |
| Dec 22 2014 |
8078 |
401.6 |
| Dec 15 2014 |
7931 |
401.6 |
| Dec 08 2014 |
7981 |
401.6 |
| Dec 01 2014 |
8005 |
401.6 |
| Nov 24 2014 |
8028 |
401.6 |
| Nov 17 2014 |
8097 |
401.6 |
| Nov 10 2014 |
8318 |
403.95 |
| Nov 03 2014 |
8994 |
413.37 |
| Oct 27 2014 |
9794 |
422.22 |
| Oct 20 2014 |
10970 |
432.79 |
| Oct 13 2014 |
10384 |
427.96 |
| Oct 06 2014 |
10105 |
425.6 |
| Sep 29 2014 |
8938 |
411.31 |
| Sep 22 2014 |
8003 |
399.36 |
| Sep 15 2014 |
8240 |
402.67 |
| Sep 08 2014 |
9350 |
415.85 |
| Sep 01 2014 |
8913 |
410.25 |
| Aug 25 2014 |
8921 |
410.25 |
| Aug 18 2014 |
8923 |
410.25 |
| Aug 11 2014 |
8923 |
410.25 |
| Aug 04 2014 |
8923 |
410.25 |
| Jul 28 2014 |
8923 |
410.25 |
| Jul 21 2014 |
8937 |
410.25 |
| Jul 14 2014 |
8937 |
410.25 |
| Jul 07 2014 |
8937 |
410.25 |
| Jun 30 2014 |
8937 |
410.25 |
| Jun 23 2014 |
8937 |
410.25 |
| Jun 16 2014 |
8937 |
410.25 |
| Jun 09 2014 |
8937 |
410.25 |
| Jun 02 2014 |
8937 |
410.25 |
| May 26 2014 |
8937 |
410.25 |
| May 19 2014 |
8937 |
410.25 |
| May 12 2014 |
8939 |
410.25 |
| May 05 2014 |
8939 |
410.25 |
| Apr 28 2014 |
8940 |
410.25 |
| Apr 21 2014 |
8940 |
410.25 |
| Apr 14 2014 |
8950 |
410.25 |
| Apr 07 2014 |
8950 |
410.25 |
| Mar 31 2014 |
8951 |
410.25 |
| Mar 24 2014 |
8951 |
410.25 |
| Mar 17 2014 |
8951 |
410.25 |
| Mar 10 2014 |
8951 |
410.25 |
| Mar 03 2014 |
8951 |
410.25 |
| Feb 24 2014 |
8947 |
410.25 |
| Feb 17 2014 |
8955 |
410.25 |
| Feb 10 2014 |
8953 |
410.25 |
| Feb 03 2014 |
8942 |
410.25 |
| Jan 27 2014 |
9006 |
410.25 |
| Jan 20 2014 |
8964 |
410.25 |
| Jan 13 2014 |
8805 |
410.25 |
| Jan 06 2014 |
8764 |
410.25 |
| Dec 30 2013 |
8850 |
410.25 |
| Dec 23 2013 |
8664 |
410.25 |
| Dec 16 2013 |
8562 |
410.25 |
| Dec 09 2013 |
8602 |
410.25 |
| Dec 02 2013 |
8728 |
410.25 |
| Nov 25 2013 |
10308 |
425.87 |
| Nov 18 2013 |
9500 |
416.18 |
| Nov 11 2013 |
9377 |
416.18 |
| Nov 04 2013 |
9193 |
414.7 |
| Oct 28 2013 |
9399 |
417.12 |
| Oct 21 2013 |
8327 |
406.94 |
| Oct 14 2013 |
8294 |
406.94 |
| Oct 07 2013 |
11259 |
441.06 |
| Sep 30 2013 |
14939 |
477.91 |
| Sep 23 2013 |
13378 |
462.5 |
| Sep 16 2013 |
14839 |
478.34 |
| Sep 09 2013 |
14729 |
477.27 |
| Sep 02 2013 |
16181 |
491 |
| Aug 26 2013 |
16149 |
491 |
| Aug 19 2013 |
16167 |
491 |
| Aug 12 2013 |
16167 |
491 |
| Aug 05 2013 |
16169 |
491 |
| Jul 29 2013 |
16170 |
491 |
| Jul 22 2013 |
16213 |
491 |
| Jul 15 2013 |
16213 |
491 |
| Jul 08 2013 |
16213 |
491 |
| Jul 01 2013 |
16213 |
491 |
| Jun 24 2013 |
16214 |
491 |
| Jun 17 2013 |
16214 |
491 |
| Jun 10 2013 |
16214 |
491 |
| Jun 03 2013 |
16214 |
491 |
| May 27 2013 |
16214 |
491 |
| May 20 2013 |
16214 |
491 |
| May 13 2013 |
16214 |
491 |
| May 06 2013 |
16214 |
491 |
| Apr 29 2013 |
16214 |
491 |
| Apr 22 2013 |
16174 |
491 |
| Apr 15 2013 |
16181 |
491 |
| Apr 08 2013 |
16181 |
491 |
| Apr 01 2013 |
16181 |
491 |
| Mar 25 2013 |
16174 |
491 |
| Mar 18 2013 |
16174 |
491 |
| Mar 11 2013 |
16174 |
491 |
| Mar 04 2013 |
16174 |
491 |
| Feb 25 2013 |
16174 |
491 |
| Feb 18 2013 |
16181 |
491 |
| Feb 11 2013 |
16190 |
491 |
| Feb 04 2013 |
16154 |
491 |
| Jan 28 2013 |
16200 |
491 |
| Jan 21 2013 |
16229 |
491 |
| Jan 14 2013 |
16318 |
491 |
| Jan 07 2013 |
16273 |
491 |
| Dec 31 2012 |
16274 |
491 |
| Dec 24 2012 |
16276 |
491 |
| Dec 17 2012 |
16264 |
491 |
| Dec 10 2012 |
16098 |
491 |
| Dec 03 2012 |
16159 |
489.58 |
| Nov 26 2012 |
13725 |
465.16 |
| Nov 19 2012 |
13798 |
465.16 |
| Nov 12 2012 |
13187 |
457.98 |
| Nov 05 2012 |
11560 |
441.15 |
| Oct 29 2012 |
13138 |
456.11 |
| Oct 22 2012 |
14047 |
465.26 |
| Oct 15 2012 |
15458 |
482.28 |
| Oct 02 2012 |
22278 |
575.13 |
