Jan 06 2014 |
7849 |
398.83 |
Dec 30 2013 |
7937 |
398.83 |
Dec 23 2013 |
7758 |
398.83 |
Dec 16 2013 |
7649 |
398.83 |
Dec 09 2013 |
7695 |
398.83 |
Dec 02 2013 |
7812 |
398.83 |
Nov 25 2013 |
4308 |
344.53 |
Nov 18 2013 |
4348 |
344.53 |
Nov 11 2013 |
7384 |
391.27 |
Nov 04 2013 |
7326 |
391.27 |
Oct 28 2013 |
7328 |
391.27 |
Oct 21 2013 |
11616 |
443.62 |
Oct 14 2013 |
11539 |
443.62 |
Oct 07 2013 |
14445 |
472.7 |
Sep 30 2013 |
14438 |
472.7 |
Sep 23 2013 |
13483 |
463.57 |
Sep 16 2013 |
13232 |
461.39 |
Sep 09 2013 |
13236 |
461.39 |
Sep 02 2013 |
13318 |
461.39 |
Aug 26 2013 |
13274 |
461.39 |
Aug 19 2013 |
13289 |
461.39 |
Aug 12 2013 |
13289 |
461.39 |
Aug 05 2013 |
13291 |
461.39 |
Jul 29 2013 |
13292 |
461.39 |
Jul 22 2013 |
13330 |
461.39 |
Jul 15 2013 |
13330 |
461.39 |
Jul 08 2013 |
13330 |
461.39 |
Jul 01 2013 |
13330 |
461.39 |
Jun 24 2013 |
13331 |
461.39 |
Jun 17 2013 |
13331 |
461.39 |
Jun 10 2013 |
13331 |
461.39 |
Jun 03 2013 |
13331 |
461.39 |
May 27 2013 |
13331 |
461.39 |
May 20 2013 |
13331 |
461.39 |
May 13 2013 |
13331 |
461.39 |
May 06 2013 |
13331 |
461.39 |
Apr 29 2013 |
13331 |
461.39 |
Apr 22 2013 |
13295 |
461.39 |
Apr 15 2013 |
13302 |
461.39 |
Apr 08 2013 |
13302 |
461.39 |
Apr 01 2013 |
13303 |
461.39 |
Mar 25 2013 |
13293 |
461.39 |
Mar 18 2013 |
13293 |
461.39 |
Mar 11 2013 |
13293 |
461.39 |
Mar 04 2013 |
13293 |
461.39 |
Feb 25 2013 |
13293 |
461.39 |
Feb 18 2013 |
13301 |
461.39 |
Feb 11 2013 |
13310 |
461.39 |
Feb 04 2013 |
13273 |
461.39 |
Jan 28 2013 |
13317 |
461.39 |
Jan 21 2013 |
13339 |
461.39 |
Jan 14 2013 |
13427 |
461.39 |
Jan 07 2013 |
17016 |
499.42 |
Dec 31 2012 |
17020 |
499.42 |
Dec 24 2012 |
17018 |
499.42 |
Dec 17 2012 |
17032 |
499.42 |
Dec 10 2012 |
16869 |
499.42 |
Dec 03 2012 |
22240 |
561.51 |
Nov 26 2012 |
22152 |
561.51 |
Nov 19 2012 |
24518 |
591.91 |
Nov 12 2012 |
24670 |
591.91 |
Nov 05 2012 |
24893 |
595.29 |
Oct 29 2012 |
25091 |
595.29 |
Oct 22 2012 |
24861 |
595.29 |
Oct 15 2012 |
24608 |
595.29 |
Oct 02 2012 |
23693 |
595.29 |
Sep 26 2012 |
22459 |
578.12 |
Dec 09 2011 |
4470 |
357.33 |
Dec 01 2011 |
4402 |
356.32 |
Nov 25 2011 |
4606 |
359.39 |
Nov 17 2011 |
4496 |
358.08 |
Nov 10 2011 |
4538 |
358.08 |
Nov 04 2011 |
4523 |
358.08 |
Oct 28 2011 |
4516 |
358.08 |
Oct 21 2011 |
4543 |
358.08 |
Oct 14 2011 |
3999 |
347.69 |
Oct 07 2011 |
3881 |
347.65 |
Sep 30 2011 |
3515 |
339.76 |
Sep 27 2011 |
3471 |
339.72 |
Sep 23 2011 |
3419 |
339.67 |
Sep 16 2011 |
3325 |
339.59 |
Sep 09 2011 |
3226 |
339.52 |
Jan 13 2011 |
3182 |
338.26 |
Dec 28 2010 |
3311 |
338.22 |
Dec 14 2010 |
3297 |
338.19 |
Dec 03 2010 |
2875 |
325 |
Nov 26 2010 |
2617 |
317 |
Nov 19 2010 |
2224 |
303.74 |
Nov 12 2010 |
2214 |
303.74 |
Nov 04 2010 |
2222 |
305.51 |
Oct 28 2010 |
2111 |
305.51 |
Oct 22 2010 |
2081 |
305.51 |
Oct 14 2010 |
1990 |
304.37 |
Oct 05 2010 |
1886 |
304.37 |
Sep 29 2010 |
1909 |
304.37 |
Sep 24 2010 |
1889 |
304.37 |
Sep 17 2010 |
1839 |
304.37 |
Sep 10 2010 |
1833 |
304.37 |
Aug 15 2010 |
1627 |
304.37 |
Jan 29 2010 |
1868 |
304.37 |
Jan 15 2010 |
1835 |
304.37 |
Jan 08 2010 |
1745 |
304.37 |
Dec 18 2009 |
1599 |
304.37 |
Dec 09 2009 |
1582 |
304.37 |
Dec 04 2009 |
1556 |
304.37 |
Nov 27 2009 |
1589 |
304.37 |
Nov 20 2009 |
1533 |
304.37 |
Nov 13 2009 |
1457 |
304.37 |
Nov 06 2009 |
1439 |
304.37 |
Oct 30 2009 |
4154 |
384.14 |
Oct 23 2009 |
7766 |
463.9 |
Oct 16 2009 |
7632 |
463.9 |
Oct 09 2009 |
7537 |
463.9 |
Oct 02 2009 |
7250 |
463.9 |
Sep 25 2009 |
6926 |
463.9 |
Sep 18 2009 |
6797 |
463.9 |
Sep 11 2009 |
6730 |
463.9 |
Jan 30 2009 |
6580 |
463.9 |
Jan 09 2009 |
6107 |
463.9 |
Dec 18 2008 |
5899 |
463.9 |
Dec 12 2008 |
8269 |
520.78 |
Dec 05 2008 |
8290 |
520.78 |
Nov 28 2008 |
8073 |
520.78 |
Nov 21 2008 |
8041 |
520.78 |
Nov 14 2008 |
7827 |
520.78 |
Nov 07 2008 |
7681 |
520.78 |
Oct 31 2008 |
7194 |
520.78 |
Oct 24 2008 |
7026 |
520.78 |
Oct 17 2008 |
6366 |
520.78 |
Oct 10 2008 |
6155 |
520.78 |
Oct 03 2008 |
5627 |
520.78 |
Sep 26 2008 |
5274 |
520.78 |
Sep 19 2008 |
5219 |
520.78 |
Feb 01 2008 |
4999 |
520.78 |