| Nov 12 2012 |
27778 |
636.95 |
| Nov 05 2012 |
26664 |
619.18 |
| Oct 29 2012 |
26864 |
619.18 |
| Oct 22 2012 |
26583 |
619.18 |
| Oct 15 2012 |
26324 |
619.18 |
| Oct 02 2012 |
25292 |
619.18 |
| Sep 26 2012 |
25287 |
619.18 |
| Sep 20 2012 |
24938 |
619.18 |
| Sep 13 2012 |
24552 |
619.18 |
| Jan 19 2012 |
23835 |
618.83 |
| Dec 29 2011 |
23705 |
618.85 |
| Dec 13 2011 |
23457 |
618.86 |
| Dec 09 2011 |
23478 |
618.86 |
| Dec 01 2011 |
23508 |
618.87 |
| Nov 25 2011 |
23815 |
618.87 |
| Nov 17 2011 |
26090 |
664.15 |
| Nov 10 2011 |
11799 |
457.63 |
| Nov 04 2011 |
11654 |
456.19 |
| Oct 28 2011 |
11569 |
456.18 |
| Oct 21 2011 |
11697 |
456.18 |
| Oct 14 2011 |
11558 |
456.18 |
| Oct 07 2011 |
11286 |
456.18 |
| Sep 30 2011 |
11181 |
456.18 |
| Sep 27 2011 |
10899 |
456.18 |
| Sep 23 2011 |
10805 |
456.18 |
| Sep 16 2011 |
11630 |
469.84 |
| Sep 09 2011 |
11346 |
469.87 |
| Jan 13 2011 |
11231 |
470.29 |
| Dec 28 2010 |
11441 |
470.31 |
| Dec 14 2010 |
11352 |
470.32 |
| Dec 03 2010 |
11405 |
470.33 |
| Nov 26 2010 |
11383 |
470.33 |
| Nov 19 2010 |
11301 |
470.34 |
| Nov 12 2010 |
11760 |
479 |
| Nov 04 2010 |
13897 |
507.43 |
| Oct 28 2010 |
13480 |
507.44 |
| Oct 22 2010 |
16497 |
553.9 |
| Oct 14 2010 |
16241 |
553.9 |
| Oct 05 2010 |
15105 |
553.9 |
| Sep 29 2010 |
15446 |
553.9 |
| Sep 24 2010 |
14818 |
553.9 |
| Oct 30 2009 |
9709 |
489.83 |
| Oct 23 2009 |
9470 |
493.28 |
| Oct 16 2009 |
9310 |
493.28 |
| Oct 09 2009 |
9172 |
493.28 |
| Oct 02 2009 |
8762 |
493.28 |
| Sep 25 2009 |
8338 |
493.28 |
| Sep 18 2009 |
8170 |
493.28 |
| Sep 11 2009 |
8080 |
493.28 |
| Jan 30 2009 |
7925 |
493.28 |
| Jan 09 2009 |
7325 |
493.28 |
| Dec 18 2008 |
7110 |
493.28 |
| Dec 12 2008 |
7135 |
493.28 |
| Dec 05 2008 |
7161 |
493.28 |
| Nov 28 2008 |
7301 |
500.93 |
| Nov 21 2008 |
7258 |
500.93 |
| Nov 14 2008 |
7042 |
500.93 |
| Nov 07 2008 |
7196 |
508.5 |
| Oct 31 2008 |
6868 |
511.9 |
| Oct 24 2008 |
7128 |
523.63 |
| Oct 17 2008 |
6458 |
523.63 |
| Oct 10 2008 |
6242 |
523.63 |
| Oct 03 2008 |
5715 |
523.63 |
| Sep 26 2008 |
5348 |
523.63 |
| Sep 19 2008 |
5292 |
523.63 |
| Feb 01 2008 |
5054 |
523.63 |
| Dec 12 2007 |
4944 |
523.63 |
| Dec 07 2007 |
4906 |
523.63 |
| Nov 30 2007 |
4792 |
523.63 |
| Nov 23 2007 |
4766 |
523.63 |
| Nov 16 2007 |
4924 |
523.63 |
| Nov 09 2007 |
5520 |
559.04 |
| Nov 02 2007 |
5371 |
559.04 |
| Oct 26 2007 |
5277 |
559.04 |
| Oct 19 2007 |
5132 |
559.04 |
| Oct 12 2007 |
5023 |
559.04 |
| Oct 05 2007 |
4626 |
559.04 |
| Sep 28 2007 |
4550 |
559.04 |
| Sep 21 2007 |
4221 |
559.04 |
| Sep 14 2007 |
4088 |
559.04 |
| Aug 24 2007 |
3987 |
559.04 |
| Dec 14 2006 |
3732 |
559.04 |
| Dec 08 2006 |
3703 |
559.04 |
| Dec 01 2006 |
3602 |
559.04 |
| Nov 24 2006 |
3523 |
559.04 |
| Nov 17 2006 |
3209 |
559.04 |
